Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Dovi(Ordinals) Dovi | US$0,7409 | -6,03% | 36,14% | - | US$4.432.808 | - |
| 2354 |  Wrapped Neon EVM WNEON | US$1,46 | -20,61% | -45,32% | - | US$4.333.844 | - |
| 2355 |  Prisma mkUSD MKUSD | US$0,9891 | 0,06% | -0,78% | - | US$4.238.066 | - |
| 2356 |  Thrupenny TPY | US$3,06 | 0,14% | 3,50% | - | US$4.132.532 | - |
| 2357 |  DigiFinexToken DFT | US$0,01351 | -6,75% | 7,34% | - | US$4.008.998 | - |
| 2358 |  XT.com Token XT | US$2,13 | -3,38% | -3,95% | - | US$3.977.198 | - |
| 2359 |  Pepe Coin PEPE | US$0,0000002529 | 15,25% | 61,00% | - | US$3.930.661 | - |
| 2360 |  Kimbo KIMBO | US$0,0001459 | 3,65% | 0,00% | - | US$3.943.896 | - |
| 2361 |  Bork BORK | US$0,0004633 | -17,99% | -30,99% | - | US$3.878.490 | - |
| 2362 |  Wrapped EGLD WEGLD | US$53,77 | -6,28% | -5,64% | - | US$3.876.724 | - |
| 2363 |  Venus MATIC vMATIC | US$0,01804 | -6,75% | 1,50% | - | US$3.693.322 | - |
| 2364 |  BTCs (Ordinals) BTCS | US$2,35 | -13,20% | 17,91% | - | US$3.696.704 | - |
| 2365 |  Popcat POPCAT | US$0,01003 | -23,07% | 98,09% | - | US$3.649.492 | - |
| 2366 |  4-CHAN 4CHAN | US$0,000000000000 | -17,23% | -11,81% | - | US$3.200.712 | - |
| 2367 |  Camelot Token GRAIL | US$1.817,61 | -8,19% | -8,73% | - | US$3.610.844 | - |
| 2368 |  Shadow Token SHDW | US$1,23 | -11,82% | -2,65% | - | US$3.548.778 | - |
| 2369 |  LayerAI LAI | US$0,01131 | -8,69% | -6,85% | - | US$3.534.744 | - |
| 2370 |  Velodrome Finance VELO | US$0,06233 | -4,61% | 4,29% | - | US$3.513.293 | - |
| 2371 |  tBTC TBTC | US$42.737,93 | -7,86% | -2,97% | - | US$3.422.277 | - |
| 2372 |  Venus Dogecoin vDOGE | US$0,001627 | -5,35% | -3,21% | - | US$3.376.135 | - |
| 2373 |  OmniCat OMNI | US$0,0004198 | -1,87% | 32,14% | - | US$3.354.321 | - |
| 2374 |  TrueCNH TCNH | US$0,1289 | 0,05% | -0,47% | - | US$3.309.099 | - |
| 2375 |  LBK LBK | US$0,009998 | -0,80% | -4,42% | - | US$3.319.015 | - |
| 2376 |  USD+ USD+ | US$1,00 | 0,06% | 0,04% | - | US$3.279.889 | - |
| 2377 |  OKT Chain OKT | US$17,74 | -5,72% | 0,71% | - | US$3.201.612 | - |
| 2378 |  Virtual Coin VRC | US$2,02 | 1,01% | 4,69% | - | US$3.137.453 | - |
| 2379 |  Picasso PICA | US$0,01999 | -10,45% | 12,71% | - | US$3.063.028 | - |
| 2380 |  Ethereum Express ETE | US$0,02013 | -8,48% | 3,58% | - | US$3.043.648 | - |
| 2381 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,19% | 0,09% | - | US$3.011.937 | - |
| 2382 |  LessFnGas LFG | US$0,00001490 | -20,19% | -75,00% | - | US$2.975.011 | - |
| 2383 |  AVAV AVAV | US$0,00000003001 | -13,06% | 49,16% | - | US$2.977.571 | - |
| 2384 |  Wrapped eETH weETH | US$2.593,46 | -3,67% | 12,85% | - | US$2.979.507 | - |
| 2385 |  Polkacity POLC | US$0,01315 | -9,88% | -4,41% | - | US$2.935.619 | - |
| 2386 |  Unizen ZCX | US$0,1103 | -6,92% | 7,17% | - | US$2.904.589 | - |
| 2387 |  PulseX PLSX | US$0,00002567 | -3,58% | 69,19% | - | US$2.877.684 | - |
| 2388 |  Venus Filecoin vFIL | US$0,1235 | -7,62% | -2,61% | - | US$2.833.443 | - |
| 2389 |  Stader ETHx ETHX | US$2.564,49 | -3,03% | 12,50% | - | US$2.818.762 | - |
| 2390 |  Ben BEN | US$0,000006192 | -6,10% | 31,79% | - | US$2.856.458 | - |
| 2391 |  HEX (PulseChain) HEX | US$0,01426 | -5,96% | 69,93% | - | US$2.710.410 | - |
| 2392 |  XEN Crypto XEN | US$0,0000003705 | -6,51% | -9,78% | - | US$2.738.660 | - |
| 2393 |  Benji Bananas BENJI | US$0,005673 | 3,49% | 3,99% | - | US$2.725.875 | - |
| 2394 |  Artyfact Metaverse ARTY | US$1,65 | -3,80% | -8,01% | - | US$2.640.231 | - |
| 2395 |  ENTERBUTTON ENTC | US$0,1537 | -3,22% | -4,79% | - | US$2.600.169 | - |
| 2396 |  Parex PRX | US$0,5237 | -13,41% | -9,73% | - | US$2.599.221 | - |
| 2397 |  Troll TROLL | US$0,000000007361 | 131,00% | 1,00% | - | US$2.567.267 | - |
| 2398 |  Eggdog EGG | US$0,008061 | 76,24% | 41,70% | - | US$2.516.727 | - |
| 2399 |  Rock Dao ROCK | US$0,0002429 | 0,51% | -9,59% | - | US$2.514.239 | - |
| 2400 |  BlackPearl Token BPLC | US$0,00000008399 | 6,31% | 1,11% | - | US$2.517.924 | - |
| 2401 |  Autonolas OLAS | US$5,20 | -3,60% | -18,31% | - | US$2.506.544 | - |
| 2402 |  Paycoin PCI | US$0,1030 | -10,50% | 13,25% | - | US$2.460.695 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.