Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Ethlas ELS | US$0,09559 | -2,96% | -18,99% | - | US$58.694,71 | - |
| 3605 |  LUXY LUXY | US$0,009319 | 1,61% | -1,16% | - | US$58.607,02 | - |
| 3606 |  Xuez XUEZ | US$0,002143 | -2,14% | 17,62% | - | US$58.625,65 | - |
| 3607 |  SX Network SX | US$0,1482 | -3,69% | 2,57% | - | US$56.333,66 | - |
| 3608 |  NANA Token NANA | US$0,006134 | -2,52% | -14,84% | - | US$58.257,83 | - |
| 3609 |  Aki Network AKI | US$0,03117 | -5,80% | -27,50% | - | US$57.928,85 | - |
| 3610 |  Game Coin GMEX | US$0,0002430 | 1,00% | -6,64% | - | US$58.665,70 | - |
| 3611 |  WECOIN WECO | US$0,0001328 | -16,54% | -19,70% | - | US$58.113,74 | - |
| 3612 |  Rangers Fan Token RFT | US$0,01027 | 1,44% | 6,99% | - | US$58.135,09 | - |
| 3613 |  Aventis Metaverse AVTM | US$0,002762 | -8,95% | 85,27% | - | US$58.089,36 | - |
| 3614 |  Trice TRI | US$0,1805 | -1,82% | -2,79% | - | US$58.611,92 | - |
| 3615 |  Delta DELTA | US$0,9907 | -1,22% | 13,33% | - | US$57.953,42 | - |
| 3616 |  Gigantix Wallet Token GTX | US$0,02826 | -16,56% | 31,96% | - | US$57.859,98 | - |
| 3617 |  bloXmove Token BLXM | US$0,04052 | -0,34% | 5,86% | - | US$58.401,23 | - |
| 3618 |  ASENIX ENIX | US$0,00005552 | -9,47% | -20,52% | - | US$56.353,17 | - |
| 3619 |  CelebrityCoinV2 CCV2 | US$0,1172 | -3,56% | -4,46% | - | US$57.703,75 | - |
| 3620 |  BitMEX Token BMEX | US$0,2861 | -2,74% | -3,56% | - | US$57.448,27 | - |
| 3621 |  Ryoma RYOMA | US$0,0008989 | -4,18% | -5,86% | - | US$57.487,16 | - |
| 3622 |  Plug Chain PC | US$0,0002153 | -1,58% | -4,23% | - | US$56.400,46 | - |
| 3623 |  Volley token VOY | US$0,000000000117 | -6,04% | -6,11% | - | US$56.316,87 | - |
| 3624 |  Goat Gang GGT | US$0,2907 | -1,62% | -20,87% | - | US$57.646,68 | - |
| 3625 |  Lost Worlds LOST | US$0,08161 | -15,58% | -28,24% | - | US$57.894,56 | - |
| 3626 |  SaitaRealty SRLTY | US$0,0001664 | -13,04% | 15,98% | - | US$56.224,64 | - |
| 3627 |  Evanesco Network EVA | US$0,001175 | -1,95% | 0,69% | - | US$56.646,37 | - |
| 3628 |  Blast Frontiers BLAST | US$0,0001884 | 0,28% | -6,21% | - | US$56.335,00 | - |
| 3629 |  MOBIX MOBX | US$0,03672 | -0,48% | 20,28% | - | US$56.643,45 | - |
| 3630 |  Ninja Protocol NINJA | US$0,04244 | -13,78% | -14,45% | - | US$57.445,73 | - |
| 3631 |  PodFast FAST | US$0,06730 | -12,60% | -42,60% | - | US$56.537,19 | - |
| 3632 |  Polkaswap PSWAP | US$0,003207 | -7,41% | 58,53% | - | US$55.405,50 | - |
| 3633 |  BITONE BIO | US$0,005199 | -17,48% | 20,82% | - | US$58.697,74 | - |
| 3634 |  Buff Doge Coin DOGECOIN | US$0,000000002191 | 0,14% | 1,59% | - | US$55.953,48 | - |
| 3635 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 0,00% | 0,00% | - | US$55.779,55 | - |
| 3636 |  CruxDecussata X | US$0,07263 | -14,00% | -5,24% | - | US$55.759,35 | - |
| 3637 |  Ghosty Cash GHSY | US$0,5355 | -10,62% | -26,53% | - | US$55.643,43 | - |
| 3638 |  Holonus HLN | US$0,0002074 | -4,36% | -11,42% | - | US$55.596,59 | - |
| 3639 |  Broovs Projects BRS | US$0,00003632 | 6,80% | 24,55% | - | US$55.523,73 | - |
| 3640 |  MinePlex PLEX | US$0,03288 | 0,97% | 23,04% | - | US$55.575,09 | - |
| 3641 |  Eternal AI MIND | US$0,1506 | -13,13% | -29,69% | - | US$55.462,14 | - |
| 3642 |  OMarket Global LLC OPV | US$0,06900 | 13,31% | -6,97% | - | US$55.306,02 | - |
| 3643 |  Veno Finance VNO | US$0,1627 | -2,17% | -2,15% | - | US$55.485,09 | - |
| 3644 |  Lightning Bitcoin LBTC | US$0,2326 | -2,70% | -10,99% | - | US$54.894,84 | - |
| 3645 |  GAMI World GAMI | US$0,2340 | 3,96% | 16,21% | - | US$55.101,15 | - |
| 3646 |  Hype Meme Token HMTT | US$0,0005798 | -8,16% | -32,12% | - | US$54.708,97 | - |
| 3647 |  PLCU PLCU | US$92,58 | -14,47% | -11,48% | - | US$55.191,44 | - |
| 3648 |  Songbird Finance SFIN | US$300,10 | -0,89% | -6,75% | - | US$54.995,71 | - |
| 3649 |  tehBag BAG | US$0,002308 | -9,73% | -32,75% | - | US$55.611,72 | - |
| 3650 |  MMX MMX | US$1,65 | 1,56% | 19,41% | - | US$54.836,82 | - |
| 3651 |  Astroport Classic ASTROC | US$0,01583 | -17,40% | 78,38% | - | US$54.665,78 | - |
| 3652 |  OGzClub OGz | US$0,000002407 | -1,53% | 9,41% | - | US$53.847,95 | - |
| 3653 |  MOBLAND SYNR | US$0,0006034 | -30,25% | -34,95% | - | US$54.565,33 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.