Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  PEEPO PEEPO | US$0,000000006604 | -1,32% | 11,53% | - | US$63.354,60 | - |
| 3554 |  Hippo Wallet Token (HPO) HPO | US$0,004334 | 1,92% | -8,27% | - | US$63.457,92 | - |
| 3555 |  Stohn Coin SOH | US$0,03945 | 0,46% | 7,24% | - | US$62.432,61 | - |
| 3556 |  GHO GHO | US$0,9801 | 0,00% | 0,01% | - | US$63.107,36 | - |
| 3557 |  Dynamite DYNMT | US$0,003362 | -3,06% | 9,02% | - | US$62.935,68 | - |
| 3558 |  Occam.Fi OCC | US$0,1737 | -6,73% | -9,84% | - | US$63.100,01 | - |
| 3559 |  Conic Finance CNC | US$2,43 | 3,11% | -5,99% | - | US$62.940,46 | - |
| 3560 |  Stella Fantasy SFTY | US$0,007459 | -0,44% | -3,18% | - | US$62.998,97 | - |
| 3561 |  Larix LARIX | US$0,0004720 | -11,03% | -26,71% | - | US$62.625,71 | - |
| 3562 |  Konstellation Network DARC | US$0,001630 | 9,51% | 5,27% | - | US$59.906,57 | - |
| 3564 |  Day By Day DBD | US$0,008119 | 0,44% | -30,00% | - | US$62.328,27 | - |
| 3565 |  Cindrum CIND | US$0,0008329 | -0,38% | -4,78% | - | US$62.017,14 | - |
| 3566 |  Fuzion FUZN | US$0,07093 | -14,25% | -20,51% | - | US$62.339,55 | - |
| 3567 |  Round X RNDX | US$0,00007074 | -2,41% | -16,51% | - | US$61.985,89 | - |
| 3568 |  Exorde EXD | US$0,07085 | 3,08% | -0,35% | - | US$61.892,17 | - |
| 3569 |  Odyssey OCN | US$0,00005545 | -0,72% | 10,06% | - | US$62.331,30 | - |
| 3570 |  Metamundo Token MMT | US$1,03 | -0,36% | -0,88% | - | US$61.298,92 | - |
| 3571 |  Energo TSL | US$0,0002309 | 2,64% | 7,08% | - | US$61.909,91 | - |
| 3572 |  Wrapped Elastos WELA | US$3,73 | -11,04% | -5,97% | - | US$64.509,87 | - |
| 3573 |  ESG ESG | US$0,4886 | 0,73% | 0,11% | - | US$61.668,82 | - |
| 3574 |  Taxa Token TXT | US$0,0009783 | 16,19% | -37,96% | - | US$61.118,15 | - |
| 3575 |  Moola Celo USD mCUSD | US$0,9964 | -0,47% | -0,41% | - | US$60.968,08 | - |
| 3576 |  Centurion Invest CIX | US$0,004189 | -1,27% | -5,25% | - | US$62.417,78 | - |
| 3577 |  Shina Inu SHI | US$0,0000008608 | -6,58% | 0,97% | - | US$61.534,58 | - |
| 3578 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000054 | -77,84% | -88,62% | - | US$61.268,08 | - |
| 3579 |  BitSong BTSG | US$0,02284 | -28,33% | 30,55% | - | US$61.191,84 | - |
| 3580 |  GAIA Everworld GAIA | US$0,008357 | -12,40% | -18,38% | - | US$60.994,56 | - |
| 3581 |  Governance ALGO gALGO | US$0,1862 | 5,29% | -5,34% | - | US$60.550,08 | - |
| 3582 |  Floxypay FXY | US$0,01311 | -2,37% | 9,13% | - | US$61.041,72 | - |
| 3583 |  Bandot Protocol BDT | US$0,00005196 | -3,50% | -2,17% | - | US$60.721,96 | - |
| 3584 |  YachtingVerse YACHT | US$0,1997 | -1,89% | -20,10% | - | US$60.443,50 | - |
| 3585 |  Camly Coin CAMLY | US$0,0002740 | 10,15% | 168,03% | - | US$60.545,41 | - |
| 3586 |  Mineral MNR | US$0,0004770 | -3,51% | 7,60% | - | US$60.089,78 | - |
| 3587 |  Megaton Finance MEGA | US$0,1031 | -7,11% | 5,02% | - | US$60.517,69 | - |
| 3588 |  NPICK BLOCK NPICK | US$0,0001022 | 8,76% | 9,06% | - | US$60.230,26 | - |
| 3589 |  The Killbox KBOX | US$0,0001415 | -14,15% | 17,31% | - | US$60.261,62 | - |
| 3590 |  Optimism PEPE OPEPE | US$0,000000000002 | 1,62% | 9,74% | - | US$59.354,47 | - |
| 3591 |  Genius Yield GENS | US$0,1653 | -8,95% | -14,41% | - | US$59.830,80 | - |
| 3592 |  Tongtongcoin TTC | US$0,07853 | -0,80% | -3,52% | - | US$59.729,78 | - |
| 3593 |  UGAS UGAS | US$0,0009530 | -12,66% | 18,47% | - | US$59.802,86 | - |
| 3594 |  MetaX ATEM | US$0,1451 | 11,85% | 18,82% | - | US$59.727,70 | - |
| 3595 |  Real Estate Token R3T | US$0,009579 | -6,00% | -12,91% | - | US$59.830,40 | - |
| 3596 |  Unique Network UNQ | US$0,008435 | -10,89% | 31,48% | - | US$60.118,90 | - |
| 3597 |  Gora GORA | US$0,2544 | -4,13% | -11,29% | - | US$59.676,47 | - |
| 3598 |  Bounty0x BNTY | US$0,0003487 | 0,97% | -13,55% | - | US$59.375,96 | - |
| 3599 |  Hypersign Identity HID | US$0,03181 | -0,19% | 12,91% | - | US$58.652,63 | - |
| 3600 |  Morra MORRA | US$0,01131 | -11,28% | 23,68% | - | US$61.512,49 | - |
| 3601 |  Alpha Shards ALPHA | US$0,000005798 | 57,62% | 149,90% | - | US$56.901,68 | - |
| 3602 |  Gec GEC | US$0,2895 | -14,49% | -22,93% | - | US$58.845,28 | - |
| 3603 |  Solareum Wallet XSB | US$0,0004710 | 29,90% | -22,42% | - | US$57.349,01 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.