Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Empire Token EMPIRE | US$0,0008722 | -3,61% | -2,75% | - | US$33.821,02 | - |
| 3955 |  PHAME PHAME | US$0,4430 | -5,89% | 44,20% | - | US$33.716,75 | - |
| 3956 |  DataHighway DHX | US$0,05521 | 0,04% | -6,60% | - | US$33.763,66 | - |
| 3957 |  Electrify.Asia ELEC | US$0,0003885 | -2,68% | -8,57% | - | US$33.772,70 | - |
| 3958 |  Rubidium RBD | US$0,04784 | -7,41% | 4,17% | - | US$33.803,24 | - |
| 3959 |  Grizzly Honey GHNY | US$2,79 | -1,46% | -1,99% | - | US$33.746,19 | - |
| 3960 |  Farmland Protocol FAR | US$0,004243 | -1,67% | -8,31% | - | US$33.704,80 | - |
| 3961 |  Metaverse Index MVI | US$27,40 | -6,48% | -3,30% | - | US$33.665,00 | - |
| 3962 |  Kitty AI KITTY | US$0,0003685 | -10,36% | 3,42% | - | US$33.601,12 | - |
| 3963 |  BetSwirl BETS | US$0,0007649 | -7,78% | 2,77% | - | US$33.634,48 | - |
| 3964 |  Parrot Protocol PRT | US$0,0005516 | -14,26% | -19,43% | - | US$33.607,20 | - |
| 3965 |  Crepe Coin CREPE | US$0,03133 | -0,70% | -15,48% | - | US$33.608,15 | - |
| 3966 |  Tangible TNGBL | US$2,26 | -5,00% | 6,14% | - | US$33.465,38 | - |
| 3967 |  Genopets KI KI | US$0,002681 | 11,29% | 11,67% | - | US$33.451,06 | - |
| 3968 |  Nchart Token CHART | US$0,07594 | -3,46% | 12,24% | - | US$33.558,04 | - |
| 3969 |  KickPad KPAD | US$0,001400 | -2,70% | -21,47% | - | US$33.521,01 | - |
| 3970 |  GEODNET GEOD | US$0,09604 | -6,79% | -12,23% | - | US$33.444,29 | - |
| 3971 |  Essentia ESS | US$0,0006103 | -2,76% | -1,08% | - | US$33.467,30 | - |
| 3972 |  LEMONCHAIN LEMC | US$0,002555 | 262,75% | 202,46% | - | US$39.989,91 | - |
| 3973 |  HayCoin HAY | US$314.242 | -1,62% | -15,28% | - | US$33.392,16 | - |
| 3974 |  Coral Swap CORAL | US$0,01836 | -2,80% | -5,32% | - | US$33.400,52 | - |
| 3975 |  SolanaApe SAPE | US$0,00008963 | -4,94% | -62,24% | - | US$33.291,34 | - |
| 3976 |  SportsIcon ICONS | US$0,02906 | -0,70% | -5,72% | - | US$33.183,50 | - |
| 3977 |  NFTMart Token NMT | US$0,003564 | -6,29% | -3,45% | - | US$33.213,85 | - |
| 3978 |  KittenFinance KIF | US$17,03 | -0,94% | 0,26% | - | US$32.994,26 | - |
| 3979 |  PhotoChromic PHCR | US$0,00001531 | 10,33% | 12,96% | - | US$32.777,80 | - |
| 3980 |  Naka Bodhi Token NBOT | US$0,004075 | -0,36% | -6,06% | - | US$33.072,64 | - |
| 3981 |  Alpaca City ALPA | US$0,01681 | 2,32% | 6,26% | - | US$33.003,47 | - |
| 3982 |  Goerli ETH GETH | US$0,09034 | -12,07% | 16,98% | - | US$32.927,17 | - |
| 3983 |  Devikins DVK | US$0,0007546 | -20,54% | -38,28% | - | US$33.008,85 | - |
| 3984 |  Lavita AI LAVITA | US$0,02049 | -2,94% | 1,68% | - | US$32.914,74 | - |
| 3985 |  Mimo Governance Token MIMO | US$0,009848 | -4,43% | -7,81% | - | US$32.851,63 | - |
| 3986 |  GSA Coin GSA | US$2,00 | -0,03% | -0,98% | - | US$33.565,99 | - |
| 3987 |  DNAxCAT Token DXCT | US$0,02730 | -2,19% | 2,55% | - | US$32.890,85 | - |
| 3988 |  ASSAPLAY ASSA | US$0,005945 | -0,02% | -0,10% | - | US$32.831,19 | - |
| 3989 |  StellaSwap STELLA | US$0,07565 | -8,46% | -10,78% | - | US$32.750,57 | - |
| 3990 |  Sanin Inu SANI | US$0,000003580 | -2,57% | -8,84% | - | US$32.647,61 | - |
| 3991 |  MetaShooter MHUNT | US$0,007462 | -3,38% | 6,49% | - | US$32.676,55 | - |
| 3992 |  Sentre Protocol SNTR | US$0,001822 | -1,04% | -2,99% | - | US$32.580,77 | - |
| 3993 |  Relictum Pro GTN | US$0,0006639 | -7,83% | -17,62% | - | US$32.664,53 | - |
| 3994 |  xExchange MEX | US$0,000007838 | -6,40% | -6,96% | - | US$32.541,29 | - |
| 3995 |  iNFTspace INS | US$0,00004230 | -0,95% | -0,47% | - | US$32.230,53 | - |
| 3996 |  Gems GEM | US$0,0001163 | -10,53% | -8,31% | - | US$32.503,32 | - |
| 3997 |  Hedron HDRN | US$0,0000002219 | -7,65% | 61,18% | - | US$32.429,66 | - |
| 3998 |  Tethereum T99 | US$0,00002917 | -0,80% | -0,86% | - | US$32.404,24 | - |
| 3999 |  TabTrader Token TTT | US$0,004205 | 0,53% | 1,48% | - | US$32.208,47 | - |
| 4000 |  USP Token USP | US$1,85 | -4,53% | 144,58% | - | US$32.322,48 | - |
| 4001 |  YIN Finance YIN | US$0,01131 | -7,48% | -1,48% | - | US$32.295,46 | - |
| 4002 |  Brave Frontier Heroes BPC | US$0,01080 | -8,69% | -3,71% | - | US$32.217,49 | - |
| 4003 |  MEGAWEAPON WEAPON | US$1,10 | -7,46% | -12,50% | - | US$32.187,46 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.