Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  SHEESH SHS | US$0,000001577 | 20,70% | 43,46% | - | US$27.605,33 | - |
| 4105 |  Giddy GDDY | US$0,002386 | 0,24% | -13,24% | - | US$27.637,98 | - |
| 4106 |  NFTLaunch NFTL | US$0,005580 | -4,03% | -19,64% | - | US$27.701,80 | - |
| 4107 |  MixTrust MXT | US$0,00001136 | 4,01% | -7,05% | - | US$27.559,97 | - |
| 4108 |  EHash EHASH | US$0,01824 | -2,02% | -2,00% | - | US$27.735,69 | - |
| 4109 |  CNNS CNNS | US$0,00009412 | 7,27% | 11,11% | - | US$27.480,61 | - |
| 4110 |  Chatter Shield SHIELD | US$1,94 | -11,67% | -19,85% | - | US$27.550,08 | - |
| 4111 |  Factor FCTR | US$0,1151 | -0,26% | -0,51% | - | US$26.934,97 | - |
| 4112 |  ZURRENCY ZURR | US$3,69 | -7,39% | -1,43% | - | US$27.390,46 | - |
| 4113 |  FreeRossDAO FREE | US$0,00008305 | 10,96% | 12,05% | - | US$27.702,84 | - |
| 4114 |  ArkiTech ARKI | US$0,02418 | -14,11% | -34,75% | - | US$27.457,93 | - |
| 4115 |  XMax XMX | US$0,00001541 | -8,51% | -13,38% | - | US$27.517,16 | - |
| 4116 |  Kunji Finance KNJ | US$0,1276 | 22,98% | 8,55% | - | US$27.594,28 | - |
| 4117 |  Defi For You DFY | US$0,0001985 | -2,93% | -10,64% | - | US$27.424,38 | - |
| 4118 |  Metagalaxy Land MEGALAND | US$0,000000000210 | -3,38% | -7,58% | - | US$27.587,63 | - |
| 4119 |  Chainback ARCHIVE | US$0,002443 | -16,76% | -33,48% | - | US$27.276,46 | - |
| 4120 |  KiboShib KIBSHI | US$0,000001529 | -8,42% | 34,57% | - | US$27.348,84 | - |
| 4121 |  BLACKHOLE PROTOCOL BLACK | US$0,001824 | -0,37% | -0,93% | - | US$27.322,43 | - |
| 4122 |  Donald Trump TRUMP2024 | US$0,000000000663 | -12,61% | -4,74% | - | US$27.270,04 | - |
| 4123 |  Buffer Finance BFR | US$0,04295 | -1,20% | -8,13% | - | US$27.455,32 | - |
| 4124 |  PsyOptions PSY | US$0,01035 | -23,54% | -15,07% | - | US$29.543,55 | - |
| 4125 |  CryptoArt.Ai CART | US$0,002157 | -3,15% | -30,24% | - | US$27.286,97 | - |
| 4126 |  Cykura CYS | US$0,01032 | -4,14% | -4,68% | - | US$27.278,54 | - |
| 4127 |  Panda DAO PANDA | US$0,006730 | -11,34% | -6,29% | - | US$27.388,52 | - |
| 4128 |  TFS Token TFS | US$0,005256 | 0,80% | 1,57% | - | US$26.710,23 | - |
| 4129 |  Vector Finance VTX | US$0,08546 | -13,07% | -2,20% | - | US$27.210,65 | - |
| 4130 |  Trossard TROSS | US$0,00003047 | -10,20% | -20,53% | - | US$26.880,54 | - |
| 4131 |  unshETH Ether UNSHETH | US$2.632,98 | -3,56% | 11,83% | - | US$27.149,40 | - |
| 4132 |  A2DAO ATD | US$0,1576 | -0,01% | 5,04% | - | US$27.042,33 | - |
| 4133 |  Altitude ALTD | US$0,02058 | 3,82% | 103,52% | - | US$21.243,47 | - |
| 4134 |  f(x) Protocol Leveraged ETH XETH | US$1,65 | 0,23% | 31,09% | - | US$27.089,06 | - |
| 4135 |  Indigo Protocol - iBTC IBTC | US$47.368,41 | -4,71% | 15,02% | - | US$27.069,81 | - |
| 4136 |  Stox STX | US$0,005550 | -2,52% | -11,21% | - | US$26.980,15 | - |
| 4137 |  Cpos Cloud Payment CPOS | US$0,0000004806 | -32,32% | -34,44% | - | US$27.125,15 | - |
| 4138 |  FOGNET FOG | US$0,5603 | 0,03% | -1,85% | - | US$27.017,69 | - |
| 4139 |  Kabosu Family KABOSU | US$0,000001169 | -3,00% | -6,07% | - | US$27.036,50 | - |
| 4140 |  Kollect KOL | US$0,0001959 | 7,03% | -11,60% | - | US$26.980,85 | - |
| 4141 |  SDOGE SDOGE | US$0,0000007709 | 12,95% | -83,00% | - | US$26.236,31 | - |
| 4142 |  MM Optimizer (Polygon) MMO | US$0,05609 | -12,46% | -9,12% | - | US$26.804,61 | - |
| 4143 |  Akropolis Delphi ADEL | US$0,005633 | 0,42% | -2,12% | - | US$26.736,60 | - |
| 4144 |  Bitgain BGN | US$0,0007384 | -9,82% | -9,09% | - | US$27.198,45 | - |
| 4145 |  Alfprotocol ALF | US$0,000007101 | -6,14% | -17,64% | - | US$26.906,36 | - |
| 4146 |  DAOSquare RICE | US$0,1794 | -13,37% | -1,52% | - | US$26.856,89 | - |
| 4147 |  Scrooge SCROOGE | US$0,000000002478 | -25,97% | -27,85% | - | US$26.619,16 | - |
| 4148 |  GoldPesa Option GPO | US$0,5374 | -6,39% | -16,88% | - | US$35.119,24 | - |
| 4149 |  RIKEZA RIK | US$0,00002315 | -7,16% | -27,04% | - | US$26.339,27 | - |
| 4150 |  ION ION | US$671,73 | -53,46% | 39,00% | - | US$26.758,45 | - |
| 4151 |  ENCOINS ENCS | US$0,5909 | -7,07% | -9,64% | - | US$26.556,64 | - |
| 4152 |  Fistbump FIST | US$0,007073 | -2,74% | -2,58% | - | US$26.776,87 | - |
| 4153 |  2DAI.io 2DAI | US$0,001617 | 10,93% | 62,26% | - | US$26.491,20 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.