Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Kuma Inu KUMA | US$0,000000008348 | -4,23% | 8,19% | - | US$25.268,49 | - |
| 4205 |  ZEXICON ZEXI | US$1,35 | 0,00% | -0,11% | - | US$25.188,92 | - |
| 4206 |  Bajun Network BAJU | US$0,1052 | -11,30% | -27,95% | - | US$25.195,96 | - |
| 4207 |  Buddha BUDDHA | US$0,00002103 | -5,81% | -7,79% | - | US$25.136,56 | - |
| 4208 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003777 | 8,06% | 8,58% | - | US$25.188,47 | - |
| 4209 |  CHILI CHILI | US$0,000000000074 | 2,73% | 167,51% | - | US$26.992,68 | - |
| 4210 |  Wrapped Huobi Token WHT | US$2,35 | -2,11% | -10,30% | - | US$24.838,32 | - |
| 4211 |  Fantom Maker FAME | US$0,002083 | -31,36% | 32,76% | - | US$24.978,60 | - |
| 4212 |  NightVerse Game NVG | US$0,01296 | -4,22% | -7,99% | - | US$24.918,17 | - |
| 4213 |  Zeepin ZPT | US$0,0002513 | 1,68% | -4,57% | - | US$25.110,58 | - |
| 4214 |  Etica ETI | US$0,9258 | -0,32% | 3,43% | - | US$24.697,99 | - |
| 4215 |  Cyberpunk City CYBER | US$0,3785 | 55,62% | 131,78% | - | US$24.788,17 | - |
| 4216 |  Envoy ENV | US$0,001527 | -13,14% | 1,31% | - | US$24.855,74 | - |
| 4217 |  Wistaverse WISTA | US$0,006952 | -4,20% | 4,57% | - | US$24.783,26 | - |
| 4218 |  CyberDragon Gold GOLD | US$0,002897 | -0,24% | -0,42% | - | US$24.697,26 | - |
| 4219 |  MerchDAO MRCH | US$0,007208 | -5,75% | -18,10% | - | US$24.619,27 | - |
| 4220 |  UNION Protocol Governance Token UNN | US$0,0003717 | -1,39% | 6,29% | - | US$24.642,17 | - |
| 4221 |  Genshiro GENS | US$0,0002491 | -0,45% | 25,28% | - | US$24.536,10 | - |
| 4222 |  PixelVerse PIXEL | US$0,0001117 | -13,16% | 18,93% | - | US$24.566,15 | - |
| 4223 |  RED RED | US$0,002190 | 4,62% | 17,50% | - | US$24.711,96 | - |
| 4224 |  Qitcoin QTC | US$0,1163 | -5,54% | -15,15% | - | US$24.594,89 | - |
| 4225 |  Windfall Token WFT | US$0,09602 | -4,01% | -29,67% | - | US$24.672,47 | - |
| 4226 |  DAOLaunch DAL | US$0,02885 | -6,66% | -12,75% | - | US$24.504,27 | - |
| 4227 |  Venture Coin VC | US$0,05898 | -9,21% | -15,11% | - | US$24.772,38 | - |
| 4228 |  KlimaDAO KLIMA | US$0,8910 | -4,09% | -7,62% | - | US$24.315,77 | - |
| 4229 |  marumaruNFT MARU | US$0,08732 | -4,13% | -5,63% | - | US$24.415,92 | - |
| 4230 |  SOLS SOLS | US$0,01471 | -7,18% | -30,25% | - | US$24.369,22 | - |
| 4231 |  BaconDAO BACON | US$0,0005242 | -13,10% | -40,42% | - | US$24.460,31 | - |
| 4232 |  Bitcoin File BIFI | US$0,0005080 | 0,08% | 8,39% | - | US$24.341,38 | - |
| 4233 |  Hero Arena HERA | US$0,002575 | -9,56% | 11,32% | - | US$24.332,44 | - |
| 4234 |  Coritiba F.C. Fan Token CRTB | US$0,02392 | 4,91% | 59,87% | - | US$24.304,95 | - |
| 4235 |  LUSD Chicken Bonds BLUSD | US$1,19 | -0,08% | -0,76% | - | US$24.067,76 | - |
| 4236 |  Stride Staked Stars STSTARS | US$0,06051 | -7,71% | 14,54% | - | US$24.039,49 | - |
| 4237 |  Bald BALD | US$0,01797 | 3,70% | 20,78% | - | US$24.023,42 | - |
| 4238 |  Baskonia Fan Token BKN | US$0,001987 | 1,43% | -11,34% | - | US$24.024,09 | - |
| 4239 |  Lucro LCR | US$0,00004611 | -5,88% | -14,73% | - | US$23.987,34 | - |
| 4240 |  Crypto Birds XCB | US$0,01347 | -19,49% | -42,33% | - | US$23.975,12 | - |
| 4241 |  CrossWallet CWT | US$0,006704 | -1,58% | -9,45% | - | US$23.901,64 | - |
| 4242 |  MoonBot MBOT | US$1,07 | -2,42% | -14,40% | - | US$25.253,41 | - |
| 4243 |  Monster Galaxy GGM | US$0,003616 | -2,83% | -22,33% | - | US$23.860,64 | - |
| 4244 |  Utopia USD UUSD | US$0,9994 | -0,02% | -0,09% | - | US$23.610,02 | - |
| 4245 |  Octopus Protocol OPS | US$0,0008279 | -4,86% | 4,69% | - | US$23.884,76 | - |
| 4246 |  Krypton Galaxy Coin KGC | US$0,00002654 | 2,04% | -7,06% | - | US$23.818,08 | - |
| 4247 |  Aptopad APD | US$0,003574 | -22,08% | -23,30% | - | US$23.768,22 | - |
| 4248 |  THE9 THE9 | US$0,06189 | -14,16% | 5,53% | - | US$24.162,18 | - |
| 4249 |  Savage SAVG | US$0,004784 | -14,59% | -4,84% | - | US$23.564,87 | - |
| 4250 |  Monsoon Finance MCASH | US$0,0007947 | -15,89% | 8,43% | - | US$23.771,99 | - |
| 4251 |  Biop BIOP | US$0,1786 | -11,34% | 13,87% | - | US$23.846,97 | - |
| 4252 |  Stader sFTMX SFTMX | US$0,4420 | -6,64% | -3,29% | - | US$23.695,04 | - |
| 4253 |  DEFY DEFY | US$0,005422 | -1,78% | 9,72% | - | US$23.641,55 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.