Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  BIM BIM | US$1,11 | 0,66% | 0,39% | - | US$11.573,75 | - |
| 4655 |  GOLD GOLD | US$0,000000000000 | 12,12% | 17,60% | - | US$11.390,84 | - |
| 4656 |  NeoCortexAI nCORAI | US$0,002933 | -5,86% | 39,17% | - | US$11.354,92 | - |
| 4657 |  eZKalibur SWORD | US$0,1969 | -4,58% | 13,15% | - | US$11.400,40 | - |
| 4658 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 2,45% | - | US$11.332,02 | - |
| 4659 |  Hummingbird Finance (New) HMNG | US$0,000000001798 | -2,28% | 1,80% | - | US$10.791,45 | - |
| 4660 |  PaintSwap BRUSH | US$0,01578 | -7,92% | -10,69% | - | US$11.301,12 | - |
| 4661 |  e-Money EUR EEUR | US$1,02 | -2,92% | -3,19% | - | US$11.309,56 | - |
| 4662 |  Glint Coin GLINT | US$0,1604 | -8,18% | 5,37% | - | US$11.229,72 | - |
| 4663 |  NYAN Meme Coin NYAN | US$0,00000001853 | -9,82% | 0,28% | - | US$11.249,68 | - |
| 4664 |  Advantis ADVT | US$0,000004672 | 2,87% | 72,96% | - | US$11.217,35 | - |
| 4665 |  ℓUSD LUSD | US$1,03 | 0,98% | 5,72% | - | US$11.207,94 | - |
| 4666 |  MuzzleToken MUZZ | US$0,00003908 | -2,44% | -11,65% | - | US$11.186,25 | - |
| 4667 |  STREETH STREETH | US$0,0009948 | -0,12% | -0,40% | - | US$11.170,37 | - |
| 4668 |  Verge (ETH) XVG | US$0,0002126 | 4,51% | 6,84% | - | US$11.109,94 | - |
| 4669 |  Pikaster SRBP | US$0,0002280 | -2,37% | -2,78% | - | US$11.051,39 | - |
| 4670 |  HXRO HXRO | US$0,1104 | -9,82% | -6,49% | - | US$11.010,07 | - |
| 4671 |  Save Elon Coin SEC | US$0,000001749 | -18,25% | 0,00% | - | US$10.969,17 | - |
| 4672 |  PARMA Fan Token PARMA | US$0,04925 | -5,66% | 16,39% | - | US$11.129,72 | - |
| 4673 |  Ankr Staked FTM ankrFTM | US$0,4627 | 2,01% | 3,19% | - | US$10.999,12 | - |
| 4674 |  BankSocial BSL | US$0,0005157 | -14,09% | 18,95% | - | US$10.978,18 | - |
| 4675 |  Pavia PAVIA | US$0,01178 | -6,70% | -4,95% | - | US$11.094,92 | - |
| 4676 |  fBomb BOMB | US$0,004742 | -4,25% | 1,21% | - | US$10.868,19 | - |
| 4677 |  BinaryX (old) BNX | US$29,78 | -0,39% | 1,53% | - | US$10.867,45 | - |
| 4678 |  Ramestta RAMA | US$0,1960 | 64,18% | 64,21% | - | US$10.842,44 | - |
| 4679 |  Y2K Y2K | US$0,5748 | -4,89% | 4,81% | - | US$10.803,98 | - |
| 4680 |  Block Browser BLOCK | US$1,17 | -13,66% | -13,03% | - | US$10.768,62 | - |
| 4681 |  Demeter DEO | US$0,09875 | -19,83% | 56,71% | - | US$10.369,19 | - |
| 4682 |  Concentrator CTR | US$1,24 | -3,93% | 12,91% | - | US$10.702,40 | - |
| 4683 |  CARD.STARTER CARDS | US$0,2238 | -6,01% | -6,28% | - | US$10.597,26 | - |
| 4684 |  Darik DARIK | US$4,08 | -0,94% | 18,69% | - | US$10.594,39 | - |
| 4685 |  The Big Five Token BFT | US$0,00004899 | -11,49% | 11,90% | - | US$10.133,93 | - |
| 4686 |  DRAM DRAM | US$1,00 | -0,11% | 2,39% | - | US$10.524,57 | - |
| 4687 |  Unicorn Milk UNIM | US$0,001124 | 5,76% | -21,33% | - | US$10.567,78 | - |
| 4688 |  Homeety HOM | US$0,04919 | -4,81% | 9,35% | - | US$10.406,29 | - |
| 4689 |  Decentralized ETF DETF | US$0,04669 | -8,24% | -43,68% | - | US$10.455,79 | - |
| 4690 |  Homeros HMR | US$0,002510 | 0,14% | 10,08% | - | US$10.497,55 | - |
| 4691 |  Insurabler INSR | US$0,01100 | -2,97% | -5,77% | - | US$10.431,51 | - |
| 4692 |  SolDoge SDOGE | US$0,00007175 | -6,33% | 7,20% | - | US$10.454,15 | - |
| 4693 |  Graviton GRAV | US$0,005958 | -5,60% | 5,97% | - | US$10.390,49 | - |
| 4694 |  Xi Token XI | US$0,005131 | -9,27% | -11,71% | - | US$10.359,76 | - |
| 4695 |  Nova DAO NOVA | US$0,001780 | 2,46% | 23,39% | - | US$10.346,97 | - |
| 4696 |  PUG AI PUGAI | US$0,000000000990 | -16,94% | -30,27% | - | US$10.267,93 | - |
| 4697 |  Kryxivia KXA | US$0,004076 | -9,67% | 3,92% | - | US$10.266,35 | - |
| 4698 |  Interport Token ITP | US$0,4317 | 5,44% | -75,19% | - | US$10.262,67 | - |
| 4699 |  Optimus X OPX | US$0,000000000001 | -22,72% | -27,45% | - | US$10.891,08 | - |
| 4700 |  Seba SEBA | US$0,0007949 | -7,04% | -3,73% | - | US$10.198,90 | - |
| 4701 |  Dark Energy Crystals DEC | US$0,0009103 | -2,67% | -4,68% | - | US$10.161,26 | - |
| 4702 |  Ki XKI | US$0,01194 | -8,80% | -22,03% | - | US$10.111,97 | - |
| 4703 |  MojitoSwap MJT | US$0,03600 | -0,46% | 40,80% | - | US$10.466,44 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.