Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  basis.markets BASIS | US$0,004138 | 6,99% | 18,72% | - | US$7.676,64 | - |
| 4805 |  Solareum SRM | US$0,08798 | -4,23% | 46,33% | - | US$7.688,43 | - |
| 4806 |  GEMSTON GEMSTON | US$0,05524 | -2,64% | 4,72% | - | US$7.654,68 | - |
| 4807 |  JennyCo JCO | US$0,01949 | -2,42% | -4,36% | - | US$7.730,91 | - |
| 4808 |  MetaRare MTRA | US$0,02863 | 19,81% | 22,95% | - | US$7.668,68 | - |
| 4809 |  Kocaelispor Fan Token KSTT | US$0,001718 | 45,86% | 41,69% | - | US$7.718,17 | - |
| 4810 |  AlphaScan ASCN | US$0,05642 | 1,19% | 0,59% | - | US$7.644,73 | - |
| 4811 |  Burrow BRRR | US$0,004181 | -7,47% | 3,50% | - | US$3,73 | - |
| 4812 |  Side.xyz SIDE | US$0,002443 | -0,04% | 52,71% | - | US$7.561,31 | - |
| 4813 |  VIP Token VIP | US$0,000000009336 | -3,74% | -7,01% | - | US$7.287,97 | - |
| 4814 |  AtPay ATPAY | US$0,2399 | 19,15% | 25,88% | - | US$7.624,50 | - |
| 4815 |  Apollo Crypto DAO APOLLO | US$0,000004943 | 0,81% | 24,93% | - | US$7.412,05 | - |
| 4816 |  Drip Network DRIP | US$0,03332 | 1,96% | -1,89% | - | US$7.354,13 | - |
| 4817 |  Everex EVX | US$0,009000 | -2,16% | -5,86% | - | US$7.369,60 | - |
| 4818 |  LiquidDriver LQDR | US$0,3425 | -4,69% | -19,30% | - | US$7.321,65 | - |
| 4819 |  GigaSwap GIGA | US$0,00001266 | -9,53% | 7,03% | - | US$7.321,28 | - |
| 4820 |  RuufCoin RUUF | US$0,02132 | 0,76% | 1,35% | - | US$7.306,16 | - |
| 4821 |  VaporNodes VPND | US$0,003539 | -9,62% | -2,35% | - | US$7.371,56 | - |
| 4822 |  Animal Farm Pigs AFP | US$11,82 | -2,44% | -3,20% | - | US$7.265,12 | - |
| 4823 |  Yield Magnet MAGNET | US$0,001770 | -9,26% | -40,97% | - | US$7.266,38 | - |
| 4824 |  The Recharge RCG | US$0,02868 | -0,41% | -1,92% | - | US$7.268,53 | - |
| 4825 |  Joe Hat Token HAT | US$4.092,13 | -6,85% | -7,47% | - | US$7.261,13 | - |
| 4826 |  CryptoUnity CUT | US$0,009148 | -7,52% | -13,58% | - | US$7.159,33 | - |
| 4827 |  Ubeswap UBE | US$0,02486 | -5,23% | -1,52% | - | US$7.233,11 | - |
| 4828 |  Covenant COVN | US$0,1079 | 0,65% | -0,60% | - | US$7.226,37 | - |
| 4829 |  Tracer TRC | US$0,1351 | 0,24% | -0,18% | - | US$6.926,56 | - |
| 4830 |  Nois Network NOIS | US$0,04507 | -31,42% | -29,70% | - | US$7.381,42 | - |
| 4831 |  Turkish Basketball Federation Fan Token TBFT | US$0,008987 | 7,84% | -13,47% | - | US$7.137,46 | - |
| 4832 |  Monopoly Millionaire Control MMC | US$0,07144 | -2,41% | -11,02% | - | US$7.155,15 | - |
| 4833 |  Catcoin CATS | US$0,00000001235 | -8,16% | -15,70% | - | US$7.130,16 | - |
| 4834 |  Adana Demirspor Token DEMIR | US$0,7056 | -11,42% | -11,91% | - | US$7.101,56 | - |
| 4835 |  Gemach GMAC | US$0,001379 | -4,14% | 37,19% | - | US$7.093,44 | - |
| 4836 |  Gemlink GLINK | US$0,01574 | -3,94% | 6,36% | - | US$6.870,58 | - |
| 4837 |  MultiFunctional Environmental Token MFET | US$0,0004685 | -1,40% | -10,00% | - | US$7.078,49 | - |
| 4838 |  Fluid FLUID | US$0,2554 | -6,50% | -1,03% | - | US$14.160,62 | - |
| 4839 |  ZILLION AAKAR XO ZILLIONXO | US$0,04802 | -6,52% | -7,60% | - | US$7.058,41 | - |
| 4840 |  DAWG DAWG | US$0,02031 | -14,59% | -27,62% | - | US$7.033,74 | - |
| 4841 |  Weecoins WCS | US$0,01070 | 3,86% | -0,10% | - | US$6.929,09 | - |
| 4842 |  EventChain EVC | US$0,001085 | -2,15% | 31,20% | - | US$7.025,35 | - |
| 4843 |  Style STYLE | US$0,01789 | -20,03% | -20,03% | - | US$7.031,17 | - |
| 4844 |  Wrapped SX Network WSX | US$0,1338 | -2,36% | 11,12% | - | US$7.003,08 | - |
| 4845 |  Apple Tokenized Stock Defichain DAAPL | US$78,07 | -0,53% | -2,40% | - | US$6.953,99 | - |
| 4846 |  SappChat APP | US$0,0005789 | 140,20% | 140,02% | - | US$6.961,63 | - |
| 4847 |  New World Order STATE | US$0,000000007896 | 12,39% | 16,85% | - | US$6.944,10 | - |
| 4848 |  Reality Metaverse RMV | US$0,009619 | -36,15% | -37,49% | - | US$6.920,46 | - |
| 4849 |  BlockGPT BGPT | US$0,0003256 | 5,05% | -30,86% | - | US$6.908,13 | - |
| 4850 |  Global Token GBL | US$0,07279 | -18,62% | -76,67% | - | US$6.903,12 | - |
| 4851 |  Hatchyverse HATCHY | US$0,002386 | 10,97% | -6,76% | - | US$6.849,57 | - |
| 4852 |  BNBEE BEE | US$0,0009675 | -10,29% | -71,43% | - | US$6.847,22 | - |
| 4853 |  RadioShack RADIO | US$0,0004668 | 3,33% | 2,68% | - | US$6.805,74 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.