Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Print Mining PRINT | US$0,07588 | -3,13% | 38,43% | - | US$8.781,62 | - |
| 4755 |  ScarQuest SCAR | US$0,002313 | -6,00% | 5,42% | - | US$8.769,88 | - |
| 4756 |  Cradles CRDS | US$0,1900 | -3,30% | -14,85% | - | US$8.744,04 | - |
| 4757 |  MXGP Fan Token MXGP | US$0,003301 | 4,65% | 40,77% | - | US$8.711,21 | - |
| 4758 |  tGOLD TXAU | US$62,39 | 0,00% | -0,13% | - | US$8.750,72 | - |
| 4759 |  United UTED | US$0,0004249 | 1,11% | 1,09% | - | US$8.674,82 | - |
| 4760 |  Miracle Play MPT | US$0,01468 | -8,82% | -13,82% | - | US$8.655,96 | - |
| 4761 |  Proof Of Pepe POP | US$0,0003403 | 41,18% | 129,65% | - | US$8.401,79 | - |
| 4762 |  bHBD BHBD | US$0,6073 | -24,22% | -19,71% | - | US$8.601,35 | - |
| 4763 |  FIX00 FIX00 | US$0,0001501 | -0,04% | -4,37% | - | US$8.652,07 | - |
| 4764 |  Macro Protocol MTP | US$0,0001291 | 91,70% | 560,76% | - | US$8.574,60 | - |
| 4765 |  Koyo KOY | US$0,001382 | -13,42% | -8,22% | - | US$8.572,51 | - |
| 4766 |  Moonlana MOLA | US$0,00007197 | -7,72% | -26,72% | - | US$8.561,90 | - |
| 4767 |  Hoichi HOICHI | US$0,000002941 | -2,31% | 39,87% | - | US$8.525,79 | - |
| 4768 |  LEVELG LEVELG | US$0,001039 | -10,66% | -1,70% | - | US$8.529,28 | - |
| 4769 |  Green Blue Coin GBC | US$0,3061 | 0,08% | 0,61% | - | US$8.943,84 | - |
| 4770 |  Poodl Exchange Token PET | US$0,005401 | -4,92% | 5,52% | - | US$8.499,71 | - |
| 4771 |  bHIVE BHIVE | US$0,2325 | -23,79% | -20,63% | - | US$8.500,37 | - |
| 4772 |  Bodrumspor Fan Token BDRM | US$0,006765 | 7,84% | -13,53% | - | US$8.464,73 | - |
| 4773 |  DogeGF DOGEGF | US$0,000000000098 | 3,62% | 3,49% | - | US$8.437,28 | - |
| 4774 |  SafeStake DVT | US$0,1506 | -4,42% | -5,67% | - | US$8.388,40 | - |
| 4775 |  Takamaka TKG | US$2,18 | -0,70% | 5,46% | - | US$8.323,40 | - |
| 4776 |  Subsocial SUB | US$0,01062 | -6,12% | -2,22% | - | US$8.477,45 | - |
| 4777 |  Huebel Bolt BOLT | US$0,05908 | -5,69% | -17,13% | - | US$8.285,90 | - |
| 4778 |  EbisusBay Fortune FRTN | US$0,03130 | -6,83% | -10,61% | - | US$8.364,85 | - |
| 4779 |  BankerCoinAda BANK | US$0,0000008109 | -8,22% | 4,65% | - | US$8.287,36 | - |
| 4780 |  Navis NVS | US$0,0000004274 | -6,22% | -9,80% | - | US$8.269,99 | - |
| 4781 |  Velocore VC | US$0,02587 | -4,27% | 2,34% | - | US$8.314,97 | - |
| 4782 |  Moonlight Token MOONLIGHT | US$0,000000005778 | -3,79% | 23,65% | - | US$8.252,71 | - |
| 4783 |  Burn BURN | US$0,00001287 | -15,69% | -24,89% | - | US$8.231,15 | - |
| 4784 |  MTG Token MTG | US$0,0003592 | 2,19% | 18,60% | - | US$8.203,97 | - |
| 4785 |  LOL coin LOL | US$0,000000001598 | 73,23% | 146,25% | - | US$8.764,41 | - |
| 4786 |  Ginoa GINOA | US$0,03299 | 3,42% | -5,54% | - | US$8.197,31 | - |
| 4787 |  SPECTRE AI SPECTRE | US$0,05966 | 3,70% | -2,80% | - | US$8.118,42 | - |
| 4788 |  FoxGPT FGPT | US$0,00001868 | 9,89% | -35,70% | - | US$8.094,09 | - |
| 4789 |  ZARP Stablecoin ZARP | US$0,05185 | -2,64% | -0,16% | - | US$8.054,02 | - |
| 4790 |  NextEarth NXTT | US$0,0005097 | -3,04% | 6,13% | - | US$8.021,86 | - |
| 4791 |  Metarun MRUN | US$0,001309 | -3,95% | -32,24% | - | US$7.999,10 | - |
| 4792 |  VAPE VAPE | US$1,13 | -2,97% | -10,09% | - | US$7.919,59 | - |
| 4793 |  AMAUROT AMA | US$0,01170 | -23,04% | -10,77% | - | US$7.968,55 | - |
| 4794 |  Eternal World ETL | US$0,003228 | 2,61% | 4,06% | - | US$7.915,11 | - |
| 4795 |  Nemesis PRO NMSP | US$2,55 | 3,39% | 2,36% | - | US$8.008,19 | - |
| 4796 |  NexDAX Chain NT | US$0,001821 | -2,00% | -3,62% | - | US$7.833,14 | - |
| 4797 |  KEYS KEYS | US$0,002131 | -3,99% | 26,82% | - | US$7.835,88 | - |
| 4798 |  eBlockStock EBSO | US$0,007746 | -0,38% | 0,26% | - | US$7.820,09 | - |
| 4799 |  MoonEdge MOONED | US$0,004942 | 2,67% | 13,13% | - | US$7.772,79 | - |
| 4800 |  veSync VS | US$0,002648 | -7,01% | -1,13% | - | US$7.706,90 | - |
| 4801 |  StarSharks (SSS) SSS | US$0,06999 | -7,32% | -3,55% | - | US$7.772,45 | - |
| 4802 |  Palantir Tokenized Stock Defichain DPLTR | US$6,84 | -0,37% | -3,12% | - | US$7.714,23 | - |
| 4803 |  DarkCrypto DARK | US$0,002682 | -16,79% | 35,49% | - | US$7.710,11 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.