Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Metoshi METO | US$0,00001926 | 1,86% | -15,73% | - | US$6.844,65 | - |
| 4855 |  Profit Blue BLUE | US$0,00001523 | 0,22% | 15,45% | - | US$6.832,44 | - |
| 4856 |  Krypton DAO KRD | US$0,9998 | 2,02% | -13,13% | - | US$6.816,38 | - |
| 4857 |  The Ordinals Council CNCL | US$158,19 | -8,52% | -5,73% | - | US$6.770,40 | - |
| 4858 |  Karşıyaka Taraftar Fan Token KSK | US$0,009100 | 13,98% | -9,06% | - | US$6.762,91 | - |
| 4859 |  Lemon Terminal LEMON | US$0,06574 | -8,67% | 3,23% | - | US$6.279,41 | - |
| 4860 |  Ray Network XRAY | US$0,01417 | -7,08% | -3,92% | - | US$6.747,41 | - |
| 4861 |  Ethrix ETX | US$0,0001999 | 15,04% | 62,03% | - | US$6.696,54 | - |
| 4862 |  Quick Intel QKNTL | US$0,01856 | -8,13% | -9,55% | - | US$5.751,94 | - |
| 4863 |  KTX.Finance KTC | US$1,10 | 2,95% | 12,77% | - | US$6.674,57 | - |
| 4864 |  Vulture Peak VPK | US$0,1180 | -12,40% | 82,46% | - | US$6.674,43 | - |
| 4865 |  Baby Luffy BLF | US$0,003514 | 112,63% | -97,86% | - | US$6.672,74 | - |
| 4866 |  MOE MOE | US$0,0000001393 | -2,95% | 26,98% | - | US$6.646,17 | - |
| 4867 |  Smart Aliens SAS | US$0,0003809 | -4,25% | 39,31% | - | US$6.638,13 | - |
| 4868 |  Christmas DOGE XDOGE | US$0,000000000000 | 15,43% | -14,93% | - | US$6.597,53 | - |
| 4869 |  SaitaBit SAITABIT | US$0,0006307 | -2,50% | 4,42% | - | US$6.573,44 | - |
| 4870 |  BeFaster Holder Token BFHT | US$0,001817 | -9,48% | 23,14% | - | US$6.569,81 | - |
| 4871 |  battle esports coin BES | US$0,0001400 | -8,47% | -6,80% | - | US$6.560,43 | - |
| 4872 |  Caacon CC | US$0,03554 | 36,31% | 19,42% | - | US$6.554,12 | - |
| 4873 |  Jones GLP JGLP | US$1,67 | -3,87% | 7,99% | - | US$6.552,51 | - |
| 4874 |  Mobster MOB | US$0,000000000646 | -13,26% | 34,19% | - | US$6.526,47 | - |
| 4875 |  Ceres CERES | US$40,39 | -18,61% | 2,26% | - | US$6.402,91 | - |
| 4876 |  SHIKOKU SHIK | US$0,000000001402 | -1,13% | 29,49% | - | US$6.506,23 | - |
| 4877 |  Perro Dinero JOTCHUA | US$0,0001616 | -45,02% | -55,61% | - | US$6.485,50 | - |
| 4878 |  PalmPay PALM | US$0,3824 | -20,58% | 16,78% | - | US$6.878,02 | - |
| 4879 |  JD Coin JDC | US$0,008573 | -19,67% | -2,94% | - | US$6.456,34 | - |
| 4880 |  Overnight OVN | US$18,25 | -1,22% | 1,33% | - | US$6.472,01 | - |
| 4881 |  Olea Token OLEA | US$0,0002960 | -8,02% | -51,71% | - | US$6.344,96 | - |
| 4882 |  Crypto Cavemen Club CAVE | US$0,08298 | -10,62% | -17,45% | - | US$6.343,85 | - |
| 4883 |  Dogelana DGLN | US$0,00001486 | 2,30% | 13,84% | - | US$6.331,96 | - |
| 4884 |  Liquid Protocol LP | US$0,8296 | 2,83% | -9,29% | - | US$6.320,44 | - |
| 4885 |  Guardian GUARD | US$0,1353 | -1,05% | 10,03% | - | US$6.285,29 | - |
| 4886 |  DragonKing DRAGONKING | US$0,00000004777 | 0,70% | -25,20% | - | US$6.312,19 | - |
| 4887 |  Flourishing AI AI | US$0,02017 | -11,36% | -23,01% | - | US$6.246,42 | - |
| 4888 |  NFTDeli DELI | US$0,00009601 | 0,09% | 4,46% | - | US$6.258,61 | - |
| 4889 |  SOLANA MEME TOKEN SOL10 | US$0,00003261 | 4,99% | -59,52% | - | US$6.198,13 | - |
| 4890 |  Potato POTATO | US$0,00000008293 | -3,82% | -31,96% | - | US$6.160,43 | - |
| 4891 |  Boss Token BOSS | US$0,000000002036 | -7,39% | -31,28% | - | US$6.172,11 | - |
| 4892 |  sKLAY SKLAY | US$0,2404 | -0,05% | 0,13% | - | US$6.143,99 | - |
| 4893 |  Clown Pepe HONK | US$0,0000004398 | -2,54% | 88,84% | - | US$6.124,71 | - |
| 4894 |  CronaSwap CRONA | US$0,001874 | -3,71% | -15,24% | - | US$6.110,44 | - |
| 4895 |  ArbGPT GPT | US$0,0001207 | -5,68% | 31,37% | - | US$6.092,77 | - |
| 4896 |  Apin Pulse APC | US$0,00002159 | -4,01% | 40,82% | - | US$6.083,75 | - |
| 4897 |  CumInu CUMINU | US$0,0004362 | -4,69% | -1,75% | - | US$6.081,60 | - |
| 4898 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006123 | -2,53% | -10,50% | - | US$5.999,78 | - |
| 4899 |  bitcastle CASTLE | US$0,0003294 | -3,47% | -0,94% | - | US$6.269,22 | - |
| 4900 |  KRYZA Exchange KRX | US$0,008701 | 16,00% | -74,35% | - | US$6.064,88 | - |
| 4901 |  LEXER Markets LEX | US$0,004603 | -0,03% | 9,54% | - | US$6.042,29 | - |
| 4902 |  GYSR GYSR | US$0,07864 | -11,72% | 54,51% | - | US$6.015,26 | - |
| 4903 |  Tokenize Xchange TKX | US$13,19 | -3,25% | 5,55% | - | US$6.008,05 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.