Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  EVE Token EVE | US$0,007496 | -0,25% | -5,40% | - | US$10.206,51 | - |
| 4705 |  LNDRY LNDRY | US$0,09995 | -0,67% | -14,08% | - | US$10.146,14 | - |
| 4706 |  MetaFinance MF | US$0,006553 | -3,52% | 10,65% | - | US$10.131,69 | - |
| 4707 |  PL^Gnet PLUG | US$0,0001206 | -0,52% | -13,01% | - | US$10.148,19 | - |
| 4708 |  Papa Bear PAPA | US$0,1590 | -1,79% | -6,44% | - | US$10.094,63 | - |
| 4709 |  Future1coin F1C | US$0,0001514 | 20,16% | 28,14% | - | US$9.974,61 | - |
| 4710 |  Flowmatic $FM | US$0,2155 | -11,78% | -2,49% | - | US$10.071,46 | - |
| 4711 |  BITS FACTOR BFTC | US$0,004380 | 8,54% | 6,96% | - | US$9.958,36 | - |
| 4712 |  Solpad Finance SOLPAD | US$0,00008369 | -4,83% | -11,44% | - | US$9.774,07 | - |
| 4713 |  teleBTC TELEBTC | US$42.542,12 | -10,81% | 0,00% | - | US$9.880,93 | - |
| 4714 |  Element.Black ELT | US$0,0003183 | -11,90% | 9,31% | - | US$9.849,18 | - |
| 4715 |  Tigres Fan Token TIGRES | US$1,53 | -6,96% | -8,81% | - | US$9.882,01 | - |
| 4716 |  AISwap AIS | US$0,00000005505 | -15,22% | -59,23% | - | US$9.735,41 | - |
| 4717 |  PLT PLT | US$0,04846 | -1,78% | -2,41% | - | US$9.756,45 | - |
| 4718 |  Marswap MSWAP | US$0,000002216 | -10,63% | -31,33% | - | US$9.723,94 | - |
| 4719 |  ArtDraw ARTDRAW | US$0,0002505 | -3,96% | -5,96% | - | US$9.692,44 | - |
| 4720 |  Endpoint CeX Fan Token ENDCEX | US$0,2286 | -0,68% | -6,82% | - | US$9.660,04 | - |
| 4721 |  DOGECUBE DOGECUBE | US$0,00004862 | 4,06% | 7,38% | - | US$9.560,63 | - |
| 4722 |  Bumper BUMP | US$0,04423 | 0,61% | -7,03% | - | US$9.369,88 | - |
| 4723 |  Floor Cheese Burger FLRBRG | US$0,00001121 | -4,51% | 2,34% | - | US$9.478,74 | - |
| 4724 |  Global Trading Xenocurrency GTX | US$0,0003210 | 0,92% | -0,40% | - | US$9.481,73 | - |
| 4725 |  NCOP NCOP | US$0,02443 | -20,22% | 15,26% | - | US$9.437,37 | - |
| 4726 |  Crown Sovereign CSOV | US$0,003015 | -1,02% | -19,73% | - | US$9.438,06 | - |
| 4727 |  Luna Inu LINU | US$0,000000000339 | 14,11% | 25,41% | - | US$9.296,42 | - |
| 4728 |  Kitty Inu kitty | US$0,00001031 | -0,92% | 15,09% | - | US$9.331,46 | - |
| 4729 |  OpenSwap Optimism Token OPENX | US$0,03970 | -2,88% | 6,41% | - | US$9.306,17 | - |
| 4730 |  Lotty LOTTY | US$0,0000008182 | 10,77% | -0,71% | - | US$9.343,66 | - |
| 4731 |  Neuralink NLINK | US$0,000000000000 | -2,95% | 13,54% | - | US$9.285,11 | - |
| 4732 |  HALO COIN HALO | US$0,01487 | -0,03% | 16,30% | - | US$9.279,37 | - |
| 4733 |  Copycat Finance COPYCAT | US$0,003958 | -2,10% | -45,42% | - | US$9.123,02 | - |
| 4734 |  Nucleon NUT | US$9,81 | -8,00% | -6,26% | - | US$9.226,69 | - |
| 4735 |  Burn Floki BFLOKI | US$0,000000001990 | -97,76% | 2,00% | - | US$9.356,23 | - |
| 4736 |  Frens FRENS | US$0,000001876 | 0,46% | 1,88% | - | US$9.218,03 | - |
| 4737 |  RUN TOGETHER RUN | US$0,00001124 | -33,09% | -89,91% | - | US$9.208,32 | - |
| 4738 |  Iustitia Coin IUS | US$0,000004643 | -2,80% | -23,43% | - | US$9.178,58 | - |
| 4739 |  Octus Bridge BRIDGE | US$0,4531 | -3,44% | 9,76% | - | US$8.934,97 | - |
| 4740 |  Cajutel CAJ | US$0,7937 | 13,22% | -27,48% | - | US$9.157,95 | - |
| 4741 |  YAM V1 YAM | US$0,1130 | -6,38% | 11,94% | - | US$9.060,20 | - |
| 4742 |  BinStarter BSR | US$0,1124 | -4,17% | -10,09% | - | US$9.090,19 | - |
| 4743 |  Moola Celo EUR mCEUR | US$1,10 | 0,20% | 0,27% | - | US$8.998,42 | - |
| 4744 |  Sheesha Finance Polygon MSHEESHA | US$0,002105 | -3,55% | -12,32% | - | US$8.946,40 | - |
| 4745 |  CrocBot CROC | US$0,001390 | -8,65% | -6,93% | - | US$9.235,93 | - |
| 4746 |  iVipCoin IVIP | US$0,00009807 | -9,09% | -1,33% | - | US$9.029,80 | - |
| 4747 |  Overnight DAI+ DAI+ | US$0,9984 | -0,09% | 0,25% | - | US$8.991,61 | - |
| 4748 |  Compound Dai CDAI | US$0,02266 | 0,26% | 0,12% | - | US$8.970,07 | - |
| 4749 |  CRYPTORG CTG | US$0,1267 | -6,70% | -10,28% | - | US$8.926,47 | - |
| 4750 |  Tradix TX | US$0,009197 | -13,16% | -6,52% | - | US$8.925,44 | - |
| 4751 |  Wrapped Minima WMINIMA | US$0,03664 | 3,65% | -4,48% | - | US$8.824,96 | - |
| 4752 |  X7R X7R | US$0,006793 | -8,13% | 4,07% | - | US$8.888,18 | - |
| 4753 |  Simpsons AI SAI | US$0,00000002977 | -27,39% | -94,05% | - | US$8.841,00 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.