Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  GMD Protocol GMD | US$29,58 | -13,36% | -8,88% | - | US$13.280,81 | - |
| 4605 |  Bursaspor Fan Token TMSH | US$0,001187 | 5,71% | -10,26% | - | US$13.192,13 | - |
| 4606 |  OTCBTC Token OTB | US$0,001715 | -2,14% | -5,90% | - | US$13.122,66 | - |
| 4607 |  xAI XAI | US$0,000000001461 | -14,07% | -44,10% | - | US$13.115,49 | - |
| 4608 |  IMOV IMT | US$0,004602 | 1,31% | -15,19% | - | US$13.086,60 | - |
| 4609 |  Wolf Game Wool WOOL | US$0,002996 | -8,22% | 30,43% | - | US$13.275,07 | - |
| 4610 |  Squid Game 2.0 SQUID2 | US$0,000001582 | -3,30% | 5,16% | - | US$12.876,80 | - |
| 4611 |  Tigris TIG | US$1,42 | -8,66% | 6,62% | - | US$12.943,29 | - |
| 4612 |  Collab.Land COLLAB | US$0,009877 | -27,07% | -11,64% | - | US$12.992,68 | - |
| 4613 |  NFTGamingStars GS1 | US$0,0004999 | 11,09% | 6,29% | - | US$12.905,08 | - |
| 4614 |  Cerberus CRBRUS | US$0,00002416 | 8,57% | 60,79% | - | US$12.882,05 | - |
| 4615 |  Gode Chain GODE | US$0,001061 | -1,21% | -19,60% | - | US$12.689,57 | - |
| 4616 |  DogePome PME | US$0,000000004231 | 1,25% | -12,17% | - | US$12.756,72 | - |
| 4617 |  X AI X | US$0,000000001716 | -8,10% | -48,17% | - | US$12.744,56 | - |
| 4618 |  CryptoFranc XCHF | US$1,15 | -3,15% | -2,29% | - | US$12.708,71 | - |
| 4619 |  Regen Network REGEN | US$0,09673 | -13,89% | 22,30% | - | US$16.151,46 | - |
| 4620 |  Ditto Staked Aptos stAPT | US$9,56 | -4,15% | -4,78% | - | US$12.679,97 | - |
| 4621 |  SalmonSwap SAL | US$0,9488 | 0,11% | -5,53% | - | US$12.599,01 | - |
| 4622 |  Yaku $YAKU | US$0,006540 | 36,95% | 92,90% | - | US$12.029,11 | - |
| 4623 |  Capverse CAP | US$0,3048 | -11,32% | -37,10% | - | US$12.618,22 | - |
| 4624 |  Guarded Ether GETH | US$2.561,40 | 2,56% | 16,16% | - | US$12.492,85 | - |
| 4625 |  Nirvana Chain NAC | US$1,00 | -4,94% | 31,31% | - | US$12.487,46 | - |
| 4626 |  BitoPro Exchange Token BITO | US$0,08078 | 0,00% | -0,21% | - | US$12.480,43 | - |
| 4627 |  TON Token TON | US$0,02261 | -13,22% | -37,52% | - | US$12.426,28 | - |
| 4628 |  Dragon DRAGON | US$0,00004178 | 5,87% | -57,05% | - | US$12.972,74 | - |
| 4629 |  BoxBet BXBT | US$0,04185 | -5,61% | -17,06% | - | US$12.272,44 | - |
| 4630 |  Pulsechain PLS | US$0,00008524 | -2,91% | 37,70% | - | US$12.253,66 | - |
| 4631 |  XBOT XBOT | US$0,000000000000 | -21,98% | 48,29% | - | US$12.500,16 | - |
| 4632 |  xFund XFUND | US$375,25 | -8,16% | 5,54% | - | US$12.218,42 | - |
| 4633 |  Christmas Pump CHRISPUMP | US$0,003019 | -24,66% | -67,94% | - | US$12.203,00 | - |
| 4634 |  Big Eyes BIG | US$0,000003869 | -3,91% | 2,21% | - | US$12.085,70 | - |
| 4635 |  2024PUMP PUMP | US$0,0001402 | -20,79% | -24,27% | - | US$12.091,11 | - |
| 4636 |  Pontoon TOON | US$0,0009051 | -0,31% | 8,33% | - | US$11.924,49 | - |
| 4637 |  YURI YURI | US$0,000000000651 | -23,11% | -26,02% | - | US$12.092,81 | - |
| 4638 |  CryptoAI CAI | US$0,004203 | -7,86% | 16,19% | - | US$11.906,79 | - |
| 4639 |  GUISE GUISE | US$0,06263 | 16,90% | 192,83% | - | US$12.213,07 | - |
| 4640 |  Sapphire SAPP | US$0,01559 | -6,91% | -22,43% | - | US$13.384,33 | - |
| 4641 |  Spintop SPIN | US$0,009481 | -1,96% | -12,73% | - | US$11.900,81 | - |
| 4642 |  CasinoCoin CSC | US$0,0001899 | -5,08% | -9,83% | - | US$11.884,60 | - |
| 4643 |  ChainEx CEX | US$0,07723 | -11,95% | -34,65% | - | US$11.853,31 | - |
| 4644 |  AraFi ARA | US$7,63 | -8,12% | -14,57% | - | US$11.816,16 | - |
| 4645 |  GoHelpFund HELP | US$0,0004287 | -2,14% | -5,90% | - | US$11.768,83 | - |
| 4646 |  Gençlerbirliği Fan Token GBSK | US$0,008899 | 9,09% | -12,91% | - | US$11.723,24 | - |
| 4647 |  VINLINK VNLNK | US$0,000005958 | -25,38% | 156,46% | - | US$11.708,12 | - |
| 4648 |  Cosmic Universe Magick MAGICK | US$0,02395 | -4,36% | -6,10% | - | US$11.697,31 | - |
| 4649 |  Lever Token LEV | US$0,003598 | -5,18% | -1,47% | - | US$11.622,51 | - |
| 4650 |  REBorn(New) RB | US$1,52 | 0,96% | -12,38% | - | US$11.640,74 | - |
| 4651 |  DeGate DG | US$0,09619 | 4,61% | -15,86% | - | US$11.582,11 | - |
| 4652 |  Red Ponzi Gud RPG | US$0,000000002669 | -23,48% | -20,97% | - | US$11.765,95 | - |
| 4653 |  KnightSwap KNIGHT | US$0,002466 | -1,60% | -4,46% | - | US$6.958,87 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.