Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Hera Finance HERA | US$4,97 | -12,31% | -30,33% | - | US$291.222 | - |
| 2854 |  L $L | US$0,000001064 | -3,44% | 10,78% | - | US$291.388 | - |
| 2855 |  APF coin APFC | US$0,1830 | 2,47% | -0,83% | - | US$290.355 | - |
| 2856 |  TAP FANTASY TAP | US$0,004121 | -8,86% | -22,35% | - | US$288.814 | - |
| 2857 |  FireStarter FLAME | US$0,04912 | 1,92% | -9,31% | - | US$290.013 | - |
| 2858 |  Syncus SYNC | US$0,004258 | 18,79% | 50,24% | - | US$286.830 | - |
| 2859 |  Bullieverse $BULL | US$0,003439 | -3,10% | -20,32% | - | US$285.409 | - |
| 2860 |  Bank $BANK | US$0,001606 | -8,86% | 1,37% | - | US$286.465 | - |
| 2861 |  Fame MMA FAME | US$0,0004275 | -23,46% | -46,06% | - | US$280.442 | - |
| 2862 |  Ozone metaverse OZONE | US$0,0005526 | -2,38% | -24,03% | - | US$282.811 | - |
| 2863 |  SoonVerse SOON | US$0,01567 | -12,56% | -9,07% | - | US$268.410 | - |
| 2864 |  sETH2 SETH2 | US$2.654,05 | 1,53% | 19,07% | - | US$279.671 | - |
| 2865 |  El Hippo HIPP | US$0,000000007843 | -7,41% | -13,73% | - | US$273.464 | - |
| 2866 |  Pi PI | US$30,78 | 1,18% | -6,84% | - | US$280.118 | - |
| 2867 |  Price Gap PGT | US$0,08177 | 87,92% | 140,80% | - | US$277.798 | - |
| 2868 |  Platform of meme coins PAYU | US$0,000000003484 | -1,82% | 7,16% | - | US$271.286 | - |
| 2869 |  Kenshi KNS | US$0,01820 | -19,56% | -11,24% | - | US$269.606 | - |
| 2870 |  Modex MODEX | US$0,1016 | 16,65% | -0,11% | - | US$269.676 | - |
| 2871 |  Wall Street Bets (WSB) WSB | US$0,000000007803 | -8,29% | 3,95% | - | US$268.573 | - |
| 2872 |  Chad Coin CHAD | US$0,000001472 | -11,95% | -3,59% | - | US$268.951 | - |
| 2873 |  MultiPlanetary Inus INUS | US$0,00000001061 | -25,74% | -44,98% | - | US$266.972 | - |
| 2874 |  SEX Odyssey SEX | US$16.074.108 | -1,20% | -58,34% | - | US$266.232 | - |
| 2875 |  SpaceMine MINE | US$0,0002163 | 5,40% | -18,69% | - | US$265.470 | - |
| 2876 |  Joe coin JOE | US$0,002789 | -25,39% | 0,02% | - | US$265.392 | - |
| 2877 |  Hyper Pay HPY | US$0,0005817 | -10,67% | -16,14% | - | US$266.027 | - |
| 2878 |  VEROX VRX | US$15,81 | -15,29% | -19,70% | - | US$264.374 | - |
| 2879 |  Vulcan Forged LAVA LAVA | US$0,04698 | -7,89% | -10,32% | - | US$265.234 | - |
| 2880 |  A3S Protocol AA | US$0,7056 | -0,35% | -18,91% | - | US$260.237 | - |
| 2881 |  nioctiB NIOCTIB | US$0,02432 | 19,25% | 4,31% | - | US$260.051 | - |
| 2882 |  myDID SYL | US$0,0003475 | -1,74% | 4,20% | - | US$259.697 | - |
| 2883 |  Solcasino Token SCS | US$0,005319 | 3,83% | -15,08% | - | US$259.602 | - |
| 2884 |  Realm REALM | US$0,003856 | -10,99% | 0,67% | - | US$258.888 | - |
| 2885 |  OctaSpace OCTA | US$0,7104 | -1,32% | -1,91% | - | US$256.284 | - |
| 2886 |  BNBDOWN BNBDOWN | US$0,005152 | 5,79% | 6,25% | - | US$258.080 | - |
| 2887 |  Infinity Rocket Token IRT | US$0,003551 | -1,87% | -8,24% | - | US$257.600 | - |
| 2888 |  BlockchainSpace GUILD | US$0,004999 | -2,06% | -13,35% | - | US$256.552 | - |
| 2889 |  Ink INK | US$0,001142 | -1,68% | 116,62% | - | US$255.198 | - |
| 2890 |  Aegis Ai AEGIS | US$0,1116 | -16,22% | -11,87% | - | US$243.908 | - |
| 2891 |  GoMeat GOMT | US$0,8259 | 5,47% | 14,29% | - | US$250.822 | - |
| 2892 |  NEAT NEAT | US$0,1346 | -3,58% | -23,94% | - | US$255.491 | - |
| 2893 |  Meta Dance MDT | US$0,0008521 | -2,46% | -14,43% | - | US$253.303 | - |
| 2894 |  Media Network MEDIA | US$14,84 | -5,46% | -14,82% | - | US$256.592 | - |
| 2895 |  Ref Finance REF | US$0,2246 | -8,45% | -6,99% | - | US$248.669 | - |
| 2896 |  AGII AGII | US$0,0002690 | -10,45% | -9,30% | - | US$248.414 | - |
| 2897 |  Bitcoin TRC20 BTCT | US$42.773,12 | -7,42% | -2,46% | - | US$250.304 | - |
| 2898 |  Gold Secured Currency GSX | US$0,001200 | 9,07% | 49,86% | - | US$248.409 | - |
| 2899 |  The X Protocol TXP | US$0,007258 | -5,66% | -13,68% | - | US$247.054 | - |
| 2900 |  Noka Solana AI NOKA | US$0,001060 | 0,00% | 0,00% | - | US$235.904 | - |
| 2901 |  Mind MND | US$0,05564 | -12,16% | 9,33% | - | US$242.741 | - |
| 2902 |  LONG LONG | US$654,59 | 2,27% | 38,24% | - | US$244.377 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.