Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Liquid Staked ETH LSETH | US$2.612,02 | -3,48% | 11,23% | - | US$141.584 | - |
| 3154 |  Neoxa NEOX | US$0,003630 | 0,10% | -3,14% | - | US$141.224 | - |
| 3155 |  BizAuto BIZA | US$0,007667 | -2,81% | -2,57% | - | US$140.279 | - |
| 3156 |  Jungle Labz JNGL | US$0,7007 | 32,51% | 143,77% | - | US$132.238 | - |
| 3157 |  Panther Protocol ZKP | US$0,03176 | 12,01% | 20,53% | - | US$138.927 | - |
| 3158 |  Whole Earth Coin WEC | US$0,004214 | 6,69% | -6,36% | - | US$139.100 | - |
| 3159 |  0xOS AI 0XOS | US$0,001758 | -25,12% | 236,49% | - | US$137.473 | - |
| 3160 |  Gekko HQ GEKKO | US$0,000001337 | -11,51% | -5,03% | - | US$134.895 | - |
| 3161 |  Neptune Mutual NPM | US$0,03557 | 0,12% | -3,42% | - | US$137.579 | - |
| 3162 |  Dubbz DUBBZ | US$4,01 | -12,82% | -2,12% | - | US$134.704 | - |
| 3163 |  ELON DRAGON ELONDRAGON | US$0,000000000551 | -2,75% | 0,00% | - | US$137.828 | - |
| 3164 |  Mars Protocol MARS | US$0,2109 | -11,54% | 2,46% | - | US$137.502 | - |
| 3165 |  Archway ARCH | US$0,2015 | -9,51% | -6,40% | - | US$134.760 | - |
| 3166 |  DefiDollar DUSD | US$0,6425 | 0,00% | -0,38% | - | US$136.628 | - |
| 3167 |  DinoLFG DINO | US$0,02261 | -2,98% | -4,51% | - | US$136.086 | - |
| 3168 |  Pollen PLN | US$0,004234 | -6,90% | -3,77% | - | US$138.637 | - |
| 3169 |  BIDZ Coin BIDZ | US$0,004540 | -12,44% | -15,19% | - | US$136.279 | - |
| 3170 |  Fine FINE | US$0,000000004109 | 2,24% | 12,83% | - | US$135.737 | - |
| 3171 |  Blocksport BSPT | US$0,0008560 | 0,01% | -13,01% | - | US$135.028 | - |
| 3172 |  ThetaDrop TDROP | US$0,001563 | -4,15% | -9,18% | - | US$133.733 | - |
| 3173 |  Sovryn Dollar DLLR | US$0,9959 | 1,31% | 0,17% | - | US$133.746 | - |
| 3174 |  Ecoin Finance ECOIN | US$0,0009110 | 0,32% | 0,09% | - | US$133.107 | - |
| 3175 |  Grok Bank GROKBANK | US$0,000000000001 | -40,51% | -73,39% | - | US$133.633 | - |
| 3176 |  Race Kingdom ATOZ | US$0,03508 | -22,55% | -9,97% | - | US$133.127 | - |
| 3177 |  BURRRD BURRRD | US$0,00000001328 | -20,75% | 0,00% | - | US$133.129 | - |
| 3178 |  SocialGood SG | US$0,03763 | 2,45% | -6,95% | - | US$132.643 | - |
| 3179 |  Tender.fi TND | US$0,6103 | 80,56% | 201,76% | - | US$132.874 | - |
| 3180 |  Fathom Dollar FXD | US$0,9993 | -0,03% | -0,14% | - | US$131.849 | - |
| 3181 |  Finceptor FINC | US$0,2182 | -2,23% | -27,72% | - | US$131.451 | - |
| 3182 |  krest Network KREST | US$0,4096 | -10,66% | 15,10% | - | US$132.516 | - |
| 3183 |  Aidi Finance (new) AIDI | US$0,0007449 | -0,44% | -1,42% | - | US$132.184 | - |
| 3184 |  Space Misfits SMCW | US$0,01301 | -7,75% | 33,16% | - | US$130.947 | - |
| 3185 |  GONE GONE | US$0,00004059 | -12,19% | -18,81% | - | US$130.588 | - |
| 3186 |  Sweeptoken SWEEP | US$0,000000000004 | -6,69% | -10,73% | - | US$129.525 | - |
| 3187 |  Zambesigold ZGD | US$0,1690 | -6,65% | -15,58% | - | US$129.561 | - |
| 3188 |  FitBurn CAL | US$0,0003778 | -3,01% | -5,24% | - | US$128.950 | - |
| 3189 |  Wrapped Everscale WEVER | US$0,06099 | -5,39% | 42,21% | - | US$130.023 | - |
| 3190 |  BearAI BAI | US$0,00000001605 | 31,32% | -19,83% | - | US$129.426 | - |
| 3191 |  MTH Network MTHN | US$0,7188 | -0,51% | -0,07% | - | US$131.453 | - |
| 3192 |  cats (Ordinals) cats | US$0,005409 | -18,12% | -23,36% | - | US$129.539 | - |
| 3193 |  Sundae The Dog SUNDAE | US$0,4235 | -9,45% | -38,61% | - | US$128.843 | - |
| 3194 |  BLOCX. BLOCX | US$0,1325 | -12,25% | 7,86% | - | US$127.693 | - |
| 3195 |  Derp DERP | US$0,00000008132 | -2,22% | -17,65% | - | US$127.909 | - |
| 3196 |  BDID BDID | US$0,003515 | -21,07% | -9,26% | - | US$128.160 | - |
| 3197 |  Tribal Finance TRIBL | US$1,02 | -0,85% | -0,88% | - | US$127.437 | - |
| 3198 |  DarkShield Games Studio DKS | US$0,0004008 | -7,47% | 14,22% | - | US$127.370 | - |
| 3199 |  UnityMeta UMT | US$222,98 | 0,09% | -1,63% | - | US$126.847 | - |
| 3200 |  Elyssa AR $ELY | US$0,2696 | -17,74% | 164,59% | - | US$129.506 | - |
| 3201 |  GenomesDao $GENE | US$0,02346 | -10,76% | 10,53% | - | US$134.568 | - |
| 3202 |  FaceDAO FACEDAO | US$0,000000001501 | -16,75% | -46,46% | - | US$127.162 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.