Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  OXM Protocol OXM | US$0,000000000000 | -18,22% | -95,73% | - | US$328,95 | - |
| 6052 |  Nova DAO NOVA | US$0,001758 | 0,96% | 14,76% | - | US$328,59 | - |
| 6053 |  Momentum MASS | US$0,7193 | 2,69% | 3,18% | - | US$327,78 | - |
| 6054 |  OIL Token OIL | US$0,00001317 | -0,91% | -24,01% | - | US$327,88 | - |
| 6055 |  zkSync Labs ZKLAB | US$0,0009894 | -61,88% | -48,16% | - | US$323,51 | - |
| 6056 |  Kassandra KACY | US$0,08911 | 0,67% | 6,26% | - | US$323,16 | - |
| 6057 |  Runy RUNY | US$0,01789 | 2,39% | -1,76% | - | US$323,14 | - |
| 6058 |  MEDIEUS MDUS | US$0,02850 | 1,74% | -9,43% | - | US$322,55 | - |
| 6059 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004169 | -0,52% | 12,36% | - | US$319,57 | - |
| 6060 |  KINGU KINGU | US$0,02414 | 2,58% | -8,55% | - | US$319,31 | - |
| 6061 |  Cheesecoin CHEESE | US$0,0001276 | 1,74% | -58,20% | - | US$319,16 | - |
| 6062 |  Expert Infra EIM | US$0,02199 | -33,91% | -35,36% | - | US$317,39 | - |
| 6063 |  Battle For Giostone BFG | US$0,07905 | -0,19% | -3,71% | - | US$317,27 | - |
| 6064 |  XPROJECT XPRO | US$0,000000000007 | 0,24% | 2,98% | - | US$316,83 | - |
| 6065 |  sciVive SCIVIVE | US$0,000000001343 | 18,81% | 118,97% | - | US$339,49 | - |
| 6066 |  Pige PIGE | US$0,000000000131 | 7,84% | 7,30% | - | US$316,55 | - |
| 6067 |  Jetset JTS | US$0,0002283 | 3,50% | -14,45% | - | US$312,69 | - |
| 6068 |  Socaverse SOCA | US$0,00000004355 | 3,65% | 0,94% | - | US$312,50 | - |
| 6069 |  Overnight DAI+ DAI+ | US$1,00 | 0,34% | 0,00% | - | US$311,17 | - |
| 6070 |  Elon Musk MUSK | US$0,00001550 | 1,98% | 39,46% | - | US$310,66 | - |
| 6071 |  BEEP coin BEEP | US$0,00000004741 | 1,95% | 53,88% | - | US$310,08 | - |
| 6072 |  Zeedex ZDEX | US$0,04770 | 1,66% | -20,91% | - | US$310,10 | - |
| 6073 |  TurboPepe VROOM | US$0,0000002399 | -1,19% | -33,49% | - | US$309,79 | - |
| 6074 |  Galaxy Finance GLF | US$0,01847 | -0,91% | -4,68% | - | US$309,46 | - |
| 6075 |  Legacy ICHI ICHI | US$1,87 | 2,01% | -0,82% | - | US$307,94 | - |
| 6076 |  0xCoco COCO | US$0,001295 | 0,17% | -6,65% | - | US$307,80 | - |
| 6077 |  GlobalBoost BSTY | US$0,03698 | -0,36% | -9,21% | - | US$307,62 | - |
| 6078 |  Copiosa Coin COP | US$0,0005212 | -1,22% | -5,43% | - | US$307,05 | - |
| 6079 |  TheSolanDAO SDO | US$0,000003488 | 5,68% | -22,32% | - | US$306,55 | - |
| 6080 |  Dovish Finance DOV | US$0,007446 | -8,45% | -19,30% | - | US$305,41 | - |
| 6081 |  BUBU BUBU | US$0,001890 | -2,80% | 10,45% | - | US$305,02 | - |
| 6082 |  SpaceDawgs DAWGS | US$0,000001373 | 1,48% | -5,16% | - | US$304,47 | - |
| 6083 |  Smooth Network Solutions Token SNST | US$1,16 | 11,05% | 0,00% | - | US$304,44 | - |
| 6084 |  TurboDEX TURBO | US$0,5069 | -0,65% | -3,40% | - | US$304,12 | - |
| 6085 |  Wrapped Pi WPI | US$0,3101 | 0,77% | -2,47% | - | US$303,72 | - |
| 6086 |  DeFiato DFIAT | US$0,002684 | -3,40% | 1,74% | - | US$303,26 | - |
| 6087 |  Shuggi SHUGGI | US$0,001175 | 11,35% | 14,74% | - | US$303,10 | - |
| 6088 |  OUCHI OUCHI | US$0,0003807 | -0,03% | 2,51% | - | US$302,88 | - |
| 6089 |  Pepe AI PEPEAI | US$0,000000001762 | 3,62% | 4,25% | - | US$339,73 | - |
| 6090 |  Chronos CHR | US$0,003492 | 0,19% | 1,77% | - | US$301,67 | - |
| 6091 |  Adadao ADAO | US$0,001246 | -0,05% | -0,63% | - | US$301,46 | - |
| 6092 |  Good Dog HEEL | US$0,1104 | -1,55% | -5,06% | - | US$300,25 | - |
| 6093 |  Fuji FJT | US$0,002799 | 3,72% | -85,28% | - | US$309,62 | - |
| 6094 |  Agility LSD AGI | US$0,003927 | 0,11% | 0,55% | - | US$299,86 | - |
| 6095 |  SOLCash SOLCASH | US$0,00005007 | 1,12% | -8,81% | - | US$296,67 | - |
| 6096 |  SIRIN LABS Token SRN | US$0,0002198 | 2,01% | 49,45% | - | US$296,46 | - |
| 6097 |  Happy Birthday Coin HBDC | US$0,002883 | -0,98% | -3,44% | - | US$294,63 | - |
| 6098 |  Apple Tokenized Stock Defichain DAAPL | US$77,01 | -1,48% | -1,41% | - | US$294,47 | - |
| 6099 |  ShibaCorgi SHICO | US$0,000000000000 | 3,51% | -8,39% | - | US$294,13 | - |
| 6100 |  Bonk BNB BONK | US$0,00000008784 | -4,46% | 6,24% | - | US$292,63 | - |
Tabel di atas menampilkan halaman 122 dari total 175 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.