Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  RocketXRP Official RXO | US$0,00008244 | 1,09% | 22,88% | - | US$207,37 | - |
| 6252 |  ROB ROB | US$0,00000001314 | 3,57% | 5,48% | - | US$26,92 | - |
| 6253 |  ShibaNFT SHIBANFT | US$0,000000000302 | 6,05% | 21,22% | - | US$206,74 | - |
| 6254 |  bHIVE BHIVE | US$0,2613 | 3,37% | -12,39% | - | US$206,23 | - |
| 6255 |  GreenTek GTE | US$0,005026 | 1,76% | 7,75% | - | US$206,10 | - |
| 6256 |  C3 C3 | US$0,00003571 | 1,73% | -2,10% | - | US$205,45 | - |
| 6257 |  MDsquare TMED | US$0,000007067 | -3,13% | -2,07% | - | US$205,12 | - |
| 6258 |  DeFiHorse DFH | US$0,0003096 | 2,69% | -0,29% | - | US$205,06 | - |
| 6259 |  Rin Tin Tin RIN | US$0,0000001034 | -1,57% | 39,12% | - | US$204,73 | - |
| 6260 |  P Pizza PPIZZA | US$0,0000001903 | 8,22% | 2,74% | - | US$204,34 | - |
| 6261 |  Auctus AUC | US$0,0006832 | 2,01% | 1,63% | - | US$204,02 | - |
| 6262 |  Aerovek Aviation AERO | US$0,005425 | 5,05% | -17,34% | - | US$203,39 | - |
| 6263 |  LABS Protocol LABS | US$0,0001108 | 44,86% | 4,06% | - | US$202,97 | - |
| 6264 |  Zenland ZENF | US$0,02351 | -1,96% | 16,14% | - | US$202,52 | - |
| 6265 |  Keeps Coin KVERSE | US$0,0001516 | 6,44% | -41,90% | - | US$202,52 | - |
| 6266 |  Plutus RDNT PLSRDNT | US$0,5589 | -6,48% | -1,91% | - | US$202,18 | - |
| 6267 |  Recovery Right Token RRT | US$0,7700 | 0,00% | -0,01% | - | US$201,84 | - |
| 6268 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2552 | -0,02% | -0,61% | - | US$201,71 | - |
| 6269 |  FRZ Solar System Coin FRZSSCOIN | US$0,00007413 | 4,47% | -2,95% | - | US$201,41 | - |
| 6270 |  Defira (Cronos) FIRA | US$0,01222 | -0,57% | -12,97% | - | US$201,35 | - |
| 6271 |  PulseBitcoin PLSB | US$0,04790 | -0,62% | 19,60% | - | US$201,21 | - |
| 6272 |  Blue Norva BLU | US$0,0004673 | 1,58% | 5,89% | - | US$199,90 | - |
| 6273 |  CloudChat CC | US$0,0004677 | 936,23% | 628,48% | - | US$163,75 | - |
| 6274 |  Nusa NUSA | US$7,44 | 3,70% | 1,89% | - | US$199,57 | - |
| 6275 |  ShopNEXT STE | US$0,04071 | -2,66% | -13,43% | - | US$199,08 | - |
| 6276 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$199,00 | - |
| 6277 |  DUX DUX | US$0,007001 | -12,19% | -14,32% | - | US$198,31 | - |
| 6278 |  Monsters Clan MONS | US$0,007146 | -0,45% | 3,96% | - | US$198,12 | - |
| 6279 |  Ghast GHA | US$3,43 | -1,17% | -4,68% | - | US$196,94 | - |
| 6280 |  RhinoMars RhinoMars | US$0,000000000000 | 10,39% | 12,69% | - | US$196,10 | - |
| 6281 |  Bot Planet BOT | US$0,0003524 | -1,67% | -6,80% | - | US$195,58 | - |
| 6282 |  Octavus Prime OCTAVUS | US$0,00001773 | -16,92% | -4,50% | - | US$195,54 | - |
| 6283 |  Pizza Game PIZZA | US$0,00002994 | -3,47% | -4,36% | - | US$194,64 | - |
| 6284 |  Sparko SPARKO | US$0,1220 | 0,56% | -27,77% | - | US$194,34 | - |
| 6285 |  Effort Economy EFFORT | US$0,003081 | -1,37% | -16,61% | - | US$192,64 | - |
| 6286 |  Wednesday Inu WED | US$0,0000001201 | 4,65% | 0,00% | - | US$192,11 | - |
| 6287 |  BLUEART TOKEN BLA | US$0,001762 | 6,63% | -19,57% | - | US$191,99 | - |
| 6288 |  Bomb Money BSHARE | US$0,3041 | -1,99% | -12,10% | - | US$190,98 | - |
| 6289 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | 3,36% | 8,75% | - | US$190,80 | - |
| 6290 |  ZkTsunami :ZKT: | US$0,04349 | -0,56% | -0,43% | - | US$190,52 | - |
| 6291 |  Fancy Games FNC | US$0,0008549 | -20,35% | -34,25% | - | US$190,02 | - |
| 6292 |  Yield Finance YIELDX | US$0,002903 | -6,97% | 15,35% | - | US$189,78 | - |
| 6293 |  Pepe Girl PEPEG | US$0,000000000154 | -4,20% | 25,15% | - | US$189,40 | - |
| 6294 |  Learning Star LSTAR | US$0,0003773 | -3,93% | -5,20% | - | US$189,38 | - |
| 6295 |  Genesis Universe GUT | US$0,05184 | 0,01% | 0,09% | - | US$188,95 | - |
| 6296 |  Pepe Original Version POV | US$0,000000000530 | 3,21% | 3,07% | - | US$188,43 | - |
| 6297 |  Knoknok KKC | US$0,00001700 | 30,71% | -53,38% | - | US$187,45 | - |
| 6298 |  GOATs of Sui SUI | US$0,000000000379 | 3,37% | 39,21% | - | US$185,99 | - |
| 6299 |  XINU XINU | US$0,000000000000 | -5,96% | -9,99% | - | US$166,49 | - |
| 6300 |  Heavenland HTO | US$0,001767 | -3,00% | -8,04% | - | US$180,87 | - |
Tabel di atas menampilkan halaman 126 dari total 175 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.