Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Bart Simpson Coin BART | US$0,000000000001 | 5,40% | 8,35% | - | US$153,61 | - |
| 6352 |  SPINDLE SPD | US$0,00005779 | 2,01% | -5,89% | - | US$153,54 | - |
| 6353 |  3air 3AIR | US$0,0005731 | 0,35% | -13,69% | - | US$153,40 | - |
| 6354 |  Pepe AI PEPEAI | US$0,000000002109 | 1,47% | 16,31% | - | US$153,24 | - |
| 6355 |  Lumenswap LSP | US$0,007997 | -9,59% | 6,53% | - | US$152,74 | - |
| 6356 |  Erzurumspor Token ERZ | US$0,1741 | -0,41% | 3,78% | - | US$152,04 | - |
| 6357 |  PDBC Defichain DPDBC | US$5,45 | -1,57% | -3,70% | - | US$151,97 | - |
| 6358 |  Vetter Skylabs VSL | US$0,00006001 | 4,42% | 5,32% | - | US$151,48 | - |
| 6359 |  Multi-Chain Capital (new) MCC | US$0,0000003237 | 5,26% | 4,66% | - | US$151,29 | - |
| 6360 |  Giftedhands GHD | US$0,000002152 | 2,13% | 50,22% | - | US$150,29 | - |
| 6361 |  KumaDex Token dKUMA | US$0,0006409 | -2,19% | 16,07% | - | US$150,22 | - |
| 6362 |  Cookies Protocol CP | US$0,000000001137 | 0,74% | -0,49% | - | US$150,22 | - |
| 6363 |  RocketFi ROCKETFI | US$0,0000004234 | 5,03% | 2,93% | - | US$149,98 | - |
| 6364 |  Betrock BETROCK | US$0,0004911 | -1,44% | 13,08% | - | US$149,83 | - |
| 6365 |  Sanshu Inu SANSHU | US$0,000000000010 | -2,45% | -9,84% | - | US$149,79 | - |
| 6366 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003232 | 13,14% | -24,32% | - | US$149,67 | - |
| 6367 |  MetaVerse-M M | US$0,002518 | -9,60% | -6,25% | - | US$149,57 | - |
| 6368 |  Polycat Finance FISH | US$0,2035 | 0,25% | -5,85% | - | US$149,42 | - |
| 6369 |  Grave GRVE | US$0,005985 | -3,29% | -7,35% | - | US$149,36 | - |
| 6370 |  Reflecto RTO | US$0,000000001048 | 3,94% | 0,72% | - | US$148,44 | - |
| 6371 |  Waste Digital Coin WACO | US$0,0005373 | -8,45% | -22,70% | - | US$147,87 | - |
| 6372 |  PAW PATROL INU PAW | US$0,000000000000 | 6,49% | 3,73% | - | US$146,98 | - |
| 6373 |  DAOstack GEN | US$0,005268 | -4,75% | 1,75% | - | US$147,01 | - |
| 6374 |  ReddCoin RDD | US$0,0002795 | 17,20% | -28,55% | - | US$146,22 | - |
| 6375 |  UCROWDME UCM | US$0,0008581 | 0,64% | -29,24% | - | US$145,79 | - |
| 6376 |  Revenue Coin RVC | US$0,001735 | -0,70% | -1,91% | - | US$144,19 | - |
| 6377 |  SelfToken SELF | US$0,3244 | 2,52% | -10,54% | - | US$624,32 | - |
| 6378 |  Crypto Global United CGU | US$0,003342 | -2,90% | -27,76% | - | US$142,94 | - |
| 6379 |  Supernova Shards LFC | US$0,01791 | 0,54% | 9,28% | - | US$142,35 | - |
| 6380 |  Chat AI AI | US$0,001398 | 4,29% | -2,75% | - | US$142,15 | - |
| 6381 |  CATCEO CATCEO | US$0,000000000000 | 5,23% | 4,82% | - | US$141,82 | - |
| 6382 |  Plata Network PLATA | US$0,0009642 | 0,17% | -11,39% | - | US$141,34 | - |
| 6383 |  Meowcoin MEWC | US$0,0001966 | -15,66% | -26,15% | - | US$140,66 | - |
| 6384 |  Continuum World UM | US$0,0005004 | -2,94% | 2,18% | - | US$140,26 | - |
| 6385 |  Wrapped PKT WPKT | US$0,001536 | -2,56% | -17,73% | - | US$139,99 | - |
| 6386 |  LuckyStar LUCK | US$0,0006700 | -28,25% | 92,22% | - | US$139,06 | - |
| 6387 |  ENEFTIVERSE EVR | US$0,00003589 | -26,61% | -35,19% | - | US$138,60 | - |
| 6388 |  Bitcoin Legend BCL | US$0,0001124 | -10,43% | 46,47% | - | US$137,96 | - |
| 6389 |  PIKACHU INU PIKACHU | US$0,000000000000 | -0,01% | 5,50% | - | US$137,67 | - |
| 6390 |  Mad Bears Club MBC | US$0,9209 | 1,43% | 18,13% | - | US$137,43 | - |
| 6391 |  BMW BMW | US$0,000000000002 | 34,27% | -3,24% | - | US$137,37 | - |
| 6392 |  Torex TOR | US$0,003512 | 1,77% | -7,32% | - | US$137,39 | - |
| 6393 |  Meeiro MEE | US$0,02172 | -0,92% | 13,37% | - | US$142,75 | - |
| 6394 |  Mr F was here MRF | US$0,1227 | -0,96% | 12,21% | - | US$137,08 | - |
| 6395 |  Whale Exploder WHEX | US$0,000000000000 | 1,05% | 1,17% | - | US$136,50 | - |
| 6396 |  Shitcoin STC | US$0,005477 | 5,05% | 7,83% | - | US$135,26 | - |
| 6397 |  Theca THECA | US$0,001187 | 0,03% | -3,43% | - | US$134,83 | - |
| 6398 |  Birake BIR | US$0,002441 | 1,42% | -9,17% | - | US$163,14 | - |
| 6399 |  Bitpanda Ecosystem Token BEST | US$0,3650 | -12,65% | -0,50% | - | US$134,44 | - |
| 6400 |  Mech Master MECH | US$0,0006165 | 1,58% | 3,60% | - | US$133,95 | - |
Tabel di atas menampilkan halaman 128 dari total 175 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.