Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/01/2024

Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$42.511,971,71%-9,49%US$833.216.754.804US$22.320.220.55819.599.581 BTC
2Ethereum Ethereum ETHUS$2.511,361,58%7,64%US$301.817.746.261US$9.700.630.000120.180.819 ETH
3Tether USDt Tether USDt USDTUS$0,99970,02%-0,09%US$94.984.542.723US$41.325.317.16895.010.835.096 USDT
4BNB BNB BNBUS$317,576,19%4,29%US$48.171.627.758US$1.667.214.322151.689.527 BNB
5Solana Solana SOLUS$94,490,38%-3,37%US$40.884.383.290US$1.755.858.499432.683.733 SOL
6XRP XRP XRPUS$0,5759-0,05%-0,35%US$31.253.363.303US$993.534.38054.266.821.529 XRP
7USDC USDC USDCUS$1,000,03%0,07%US$25.478.813.034US$4.968.009.25925.465.516.511 USDC
8Cardano Cardano ADAUS$0,52820,41%-2,36%US$18.694.357.165US$330.276.27835.395.207.812 ADA
9Avalanche Avalanche AVAXUS$35,660,92%-1,16%US$13.076.311.191US$467.302.331366.650.022 AVAX
10Dogecoin Dogecoin DOGEUS$0,081131,43%-0,30%US$11.573.968.823US$272.657.967142.668.246.384 DOGE
11Polkadot Polkadot DOTUS$7,522,60%0,53%US$9.887.367.168US$194.678.7281.315.196.574 DOT
12TRON TRON TRXUS$0,1087-2,18%4,26%US$9.593.278.070US$334.592.68888.228.811.511 TRX
13Chainlink Chainlink LINKUS$15,202,69%7,33%US$8.632.320.822US$707.218.360568.099.970 LINK
14Toncoin Toncoin TONUS$2,447,03%7,27%US$8.433.630.726US$71.928.0263.456.776.006 TON
15Polygon Polygon MATICUS$0,84490,84%0,27%US$8.079.941.848US$320.038.4779.562.650.828 MATIC
16Internet Computer Internet Computer ICPUS$12,892,21%-5,88%US$5.871.599.069US$153.654.733455.441.763 ICP
17Shiba Inu Shiba Inu SHIBUS$0,000009560-0,06%-0,19%US$5.633.902.246US$113.428.100589.290.620.914.772 SHIB
18Dai Dai DAIUS$1,000,02%0,02%US$5.347.927.415US$296.521.8245.347.888.596 DAI
19Litecoin Litecoin LTCUS$69,26-0,80%2,14%US$5.131.633.572US$303.171.54174.097.007 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$250,421,79%-1,37%US$4.911.932.365US$227.614.64819.614.863 BCH
21Uniswap Uniswap UNIUS$6,675,55%7,13%US$3.990.800.936US$133.332.585598.187.016 UNI
22Cosmos Cosmos ATOMUS$10,192,03%2,33%US$3.901.713.053US$160.265.773382.931.215 ATOM
23Ethereum Classic Ethereum Classic ETCUS$26,761,16%31,59%US$3.881.112.054US$546.658.912145.057.506 ETC
24UNUS SED LEO UNUS SED LEO LEOUS$3,99-1,53%-0,54%US$3.703.286.156US$1.656.981927.914.062 LEO
25Injective Injective INJUS$41,0311,14%-2,99%US$3.436.075.965US$228.350.49783.755.556 INJ
26Stellar Stellar XLMUS$0,11820,07%-1,18%US$3.349.119.746US$67.233.45528.334.021.912 XLM
27NEAR Protocol NEAR Protocol NEARUS$3,30-0,11%-3,29%US$3.318.971.429US$141.937.5651.004.666.471 NEAR
28Optimism Optimism OPUS$3,45-0,84%0,93%US$3.302.030.640US$272.783.331957.378.568 OP
29OKB OKB OKBUS$54,202,12%-1,14%US$3.251.984.573US$6.156.31960.000.000 OKB
30Aptos Aptos APTUS$9,52-1,59%8,25%US$3.189.982.639US$369.120.098334.930.480 APT
31Celestia Celestia TIAUS$19,035,03%33,89%US$3.000.711.955US$454.228.555157.701.062 TIA
32Filecoin Filecoin FILUS$5,921,87%0,93%US$2.944.135.864US$186.559.912496.909.626 FIL
33Monero Monero XMRUS$156,821,73%5,83%US$2.883.188.802US$109.454.53518.384.836 XMR
34Lido DAO Lido DAO LDOUS$3,250,48%3,93%US$2.894.236.480US$107.218.622890.185.508 LDO
35Arbitrum Arbitrum ARBUS$2,114,01%15,88%US$2.691.043.495US$623.415.3091.275.000.000 ARB
36Immutable Immutable IMXUS$2,021,91%0,63%US$2.675.362.790US$58.636.4501.321.989.537 IMX
37Hedera Hedera HBARUS$0,077790,94%-4,64%US$2.617.684.283US$58.506.64133.650.505.432 HBAR
38Kaspa Kaspa KASUS$0,1102-2,20%-3,47%US$2.459.168.776US$18.378.12622.325.511.751 KAS
39Stacks Stacks STXUS$1,590,21%-21,53%US$2.277.290.074US$94.278.2741.435.108.805 STX
40Mantle Mantle MNTUS$0,71932,78%17,84%US$2.253.294.383US$99.195.8933.132.441.863 MNT
41Cronos Cronos CROUS$0,087620,22%-4,60%US$2.213.554.288US$9.292.94925.263.013.692 CRO
42VeChain VeChain VETUS$0,030232,88%-3,09%US$2.198.025.588US$36.845.13372.714.516.834 VET
43First Digital USD First Digital USD FDUSDUS$1,000,50%0,41%US$2.025.215.300US$4.397.940.8312.018.986.728 FDUSD
44Sei Sei SEIUS$0,806116,33%8,37%US$1.954.861.718US$527.909.8772.425.000.000 SEI
45TrueUSD TrueUSD TUSDUS$0,9880-0,66%-0,99%US$1.902.350.372US$614.240.0231.925.388.408 TUSD
46Maker Maker MKRUS$2.017,73-0,80%10,92%US$1.860.622.876US$69.126.471922.137 MKR
47Bitcoin SV Bitcoin SV BSVUS$85,063,23%-8,02%US$1.667.877.993US$109.663.55519.607.856 BSV
48ORDI ORDI ORDIUS$74,234,81%0,00%US$1.558.911.947US$272.290.38921.000.000 ORDI
49THORChain THORChain RUNEUS$4,572,70%-7,01%US$1.548.043.703US$135.835.084338.984.833 RUNE
50Sui Sui SUIUS$1,379,28%59,40%US$1.511.042.241US$737.789.2921.100.947.215 SUI

Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.

1/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan