Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.511,92 | 1,46% | 8,34% | US$23.419.129.156 | US$16.419.977 | 9.323.181 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1085 | -2,59% | 4,13% | US$9.571.288.571 | US$2.272.515 | 88.228.811.511 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.570,54 | 1,69% | -9,16% | US$6.737.592.202 | US$148.884.583 | 158.269 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,07804 | 0,58% | -4,59% | US$2.626.049.532 | US$612.986 | 33.650.505.432 WHBAR |
| 205 |  Wrapped EOS WEOS | US$2,32 | -3,07% | -37,10% | US$2.577.329.382 | US$5,04 | 1.110.971.419 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$42.611,52 | 1,84% | -9,17% | US$2.298.421.492 | US$476.523.878 | 53.939 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.582,46 | 1,51% | 7,96% | US$2.016.860.663 | US$5.068.677 | 780.986 WBETH |
| 208 |  HEX HEX | US$0,01029 | 0,77% | 110,47% | US$1.784.542.384 | US$2.758.475 | 173.411.074.413 HEX |
| 209 |  Rocket Pool ETH RETH | US$2.765,18 | -0,47% | 7,48% | US$1.567.258.664 | US$3.496.242 | 566.784 RETH |
| 210 |  Bittensor TAO | US$221,54 | 0,86% | -13,64% | US$1.340.296.561 | US$4.543.186 | 6.049.817 TAO |
| 211 |  Cheelee CHEEL | US$15,97 | -1,67% | 1,79% | US$859.754.187 | US$7.129.248 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$317,04 | 5,13% | 4,20% | US$665.563.424 | US$250.281.739 | 2.099.298 WBNB |
| 213 |  Frax FRAX | US$0,9973 | 0,04% | -0,03% | US$647.733.126 | US$9.790.606 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,42 | 6,28% | 4,39% | US$625.515.353 | US$399.010.611 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.656,20 | 0,01% | 7,58% | US$519.741.409 | US$5.198.454 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$3,84 | -2,49% | -13,31% | US$469.815.660 | US$1.788.822 | 122.349.807 KUJI |
| 217 |  Radix XRD | US$0,04328 | 6,64% | 2,39% | US$447.908.046 | US$3.864.081 | 10.349.172.115 XRD |
| 218 |  Fasttoken FTN | US$1,46 | 0,22% | -1,07% | US$443.699.947 | US$11.969.007 | 304.850.250 FTN |
| 219 |  Rollbit Coin RLB | US$0,1319 | 0,05% | -0,50% | US$434.831.301 | US$2.046.408 | 3.296.951.621 RLB |
| 220 |  Huobi BTC HBTC | US$46.440,72 | 0,18% | -6,88% | US$416.549.939 | US$9.810,87 | 8.969 HBTC |
| 221 |  Wrapped Kava WKAVA | US$0,7468 | -6,99% | 1,36% | US$371.671.674 | US$2.893,76 | 497.668.960 WKAVA |
| 222 |  LUKSO LYX | US$11,10 | 0,14% | 5,54% | US$338.862.270 | US$1.552.507 | 30.535.907 LYX |
| 223 |  FLEX FLEX | US$3,40 | 1,37% | 727,79% | US$335.096.822 | US$170.376 | 98.664.939 FLEX |
| 224 |  Aleph Zero AZERO | US$1,25 | 0,88% | -15,51% | US$334.065.506 | US$1.952.893 | 266.778.951 AZERO |
| 225 |  L7 LSD | US$7,85 | -1,68% | -16,80% | US$321.353.503 | US$2.975.424 | 40.941.582 LSD |
| 226 |  Pocket Network POKT | US$0,2070 | 12,60% | 1,28% | US$314.937.951 | US$1.819.380 | 1.521.517.215 POKT |
| 227 |  Orbler ORBR | US$0,2821 | -6,30% | -5,46% | US$286.455.244 | US$247.333 | 1.015.586.750 ORBR |
| 228 |  dogwifhat WIF | US$0,2965 | -6,59% | 126,35% | US$296.135.533 | US$108.257.159 | 998.920.173 WIF |
| 229 |  Stride STRD | US$3,33 | 2,02% | -5,99% | US$292.412.409 | US$212.775 | 87.825.728 STRD |
| 230 |  Beldex BDX | US$0,04658 | -1,11% | 3,09% | US$288.612.863 | US$2.174.641 | 6.196.292.738 BDX |
| 231 |  Edgecoin EDGT | US$0,9996 | 27,25% | -0,11% | US$209.908.933 | US$176.022 | 210.000.000 EDGT |
| 232 |  Tribe TRIBE | US$0,3701 | -4,33% | 4,31% | US$197.389.079 | US$530.365 | 533.285.433 TRIBE |
| 233 |  Chromia CHR | US$0,2501 | 3,59% | 2,52% | US$196.932.308 | US$11.292.491 | 787.434.439 CHR |
| 234 |  JOE JOE | US$0,5133 | 2,75% | -16,21% | US$193.117.292 | US$7.824.194 | 376.244.758 JOE |
| 235 |  Multibit MUBI | US$0,2069 | 30,72% | 21,02% | US$196.601.896 | US$27.427.402 | 950.000.000 MUBI |
| 236 |  WeBuy WE | US$0,5102 | -11,06% | -11,29% | US$184.709.905 | US$255.836 | 362.031.240 WE |
| 237 |  Powerledger POWR | US$0,3703 | 0,06% | -17,54% | US$190.079.882 | US$28.808.496 | 513.348.868 POWR |
| 238 |  Seedify.fund SFUND | US$3,30 | 0,91% | -8,02% | US$189.679.802 | US$9.158.295 | 57.534.118 SFUND |
| 239 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,99 | -12,41% | 5,03% | US$190.339.723 | US$8.789.622 | 10.578.424 BFIC |
| 240 |  NFPrompt NFP | US$0,7665 | 14,56% | 29,31% | US$191.622.122 | US$122.908.488 | 250.000.000 NFP |
| 241 |  DAO Maker DAO | US$1,08 | -5,45% | -0,35% | US$188.328.327 | US$6.883.244 | 174.011.535 DAO |
| 242 |  Venus XVS | US$11,88 | 0,83% | 2,44% | US$185.972.955 | US$24.721.043 | 15.658.232 XVS |
| 243 |  Sleepless AI AI | US$1,41 | 15,78% | 3,36% | US$182.913.203 | US$206.012.396 | 130.000.000 AI |
| 244 |  Galxe GAL | US$1,91 | 3,08% | 3,25% | US$181.654.258 | US$14.359.973 | 95.097.997 GAL |
| 245 |  ConstitutionDAO PEOPLE | US$0,03599 | 0,57% | -3,38% | US$182.133.146 | US$80.589.377 | 5.060.137.335 PEOPLE |
| 246 |  SwissBorg BORG | US$0,1835 | 2,11% | 7,43% | US$180.676.489 | US$1.843.407 | 984.354.858 BORG |
| 247 |  Oasys OAS | US$0,09721 | 0,26% | -13,10% | US$180.619.483 | US$1.347.233 | 1.858.091.009 OAS |
| 248 |  Baby Doge Coin BabyDoge | US$0,000000001242 | 3,23% | -6,17% | US$178.608.659 | US$2.417.050 | 143.788.799.573.309.456 BabyDoge |
| 249 |  Stratis STRAX | US$1,13 | 8,18% | 3,77% | US$177.123.129 | US$92.541.659 | 157.089.886 STRAX |
| 250 |  Venus BTC vBTC | US$866,40 | 1,83% | -9,17% | US$178.336.595 | US$439.591.125 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.