Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Siacoin SC | US$0,01025 | 5,37% | 5,94% | US$575.985.914 | US$26.877.309 | 56.189.761.638 SC |
| 102 |  Fetch.ai FET | US$0,6851 | 5,13% | 0,42% | US$567.924.747 | US$59.120.858 | 828.943.221 FET |
| 103 |  Casper CSPR | US$0,04809 | -0,04% | -0,58% | US$563.303.840 | US$9.320.576 | 11.713.636.170 CSPR |
| 104 |  MetisDAO METIS | US$119,43 | 4,17% | 40,12% | US$546.251.736 | US$51.430.948 | 4.573.674 METIS |
| 105 |  Gnosis GNO | US$207,78 | 0,90% | 8,59% | US$538.074.525 | US$7.284.572 | 2.589.588 GNO |
| 106 |  Axelar AXL | US$0,9991 | -1,67% | -10,17% | US$535.201.119 | US$24.356.301 | 535.700.645 AXL |
| 107 |  ApeCoin APE | US$1,44 | 4,67% | 2,52% | US$531.657.139 | US$57.877.374 | 368.593.750 APE |
| 108 |  1inch Network 1INCH | US$0,4635 | 0,73% | 5,16% | US$525.526.601 | US$47.500.076 | 1.133.708.364 1INCH |
| 109 |  BUSD BUSD | US$1,00 | 0,35% | 0,21% | US$520.986.693 | US$60.219.941 | 519.884.698 BUSD |
| 110 |  Pyth Network PYTH | US$0,3436 | 3,12% | 30,17% | US$515.445.614 | US$59.797.843 | 1.499.989.237 PYTH |
| 111 |  GMT GMT | US$0,3118 | 3,21% | -14,60% | US$516.953.941 | US$55.907.792 | 1.658.094.128 GMT |
| 112 |  Pepe PEPE | US$0,000001204 | 0,79% | 0,69% | US$506.525.537 | US$52.831.221 | 420.689.899.999.995 PEPE |
| 113 |  Tether Gold XAUt | US$2.053,26 | 0,23% | 0,91% | US$506.178.236 | US$3.838.171 | 246.524 XAUt |
| 114 |  Ronin RON | US$1,77 | 0,10% | -3,12% | US$503.739.201 | US$7.199.171 | 284.937.601 RON |
| 115 |  Nexo NEXO | US$0,8885 | 0,75% | -6,87% | US$497.559.246 | US$3.561.426 | 560.000.011 NEXO |
| 116 |  GateToken GT | US$4,96 | 1,84% | -2,30% | US$491.743.622 | US$1.345.246 | 99.150.119 GT |
| 117 |  GMX GMX | US$51,77 | -0,57% | -0,36% | US$484.287.052 | US$15.054.731 | 9.355.070 GMX |
| 118 |  Trust Wallet Token TWT | US$1,15 | 3,32% | 4,11% | US$480.790.790 | US$12.941.319 | 416.649.900 TWT |
| 119 |  Compound COMP | US$57,39 | -0,65% | 13,02% | US$463.070.194 | US$53.418.370 | 8.068.285 COMP |
| 120 |  Bitcoin Gold BTG | US$26,59 | -0,31% | 43,06% | US$465.690.505 | US$32.111.385 | 17.513.924 BTG |
| 121 |  Terra LUNA | US$0,7338 | 2,43% | 1,16% | US$452.465.502 | US$59.046.185 | 616.634.774 LUNA |
| 122 |  Core CORE | US$0,5155 | 3,23% | -3,60% | US$443.864.806 | US$34.039.687 | 861.034.374 CORE |
| 123 |  SKALE SKL | US$0,08618 | 1,67% | 8,93% | US$442.491.451 | US$35.929.969 | 5.134.227.671 SKL |
| 124 |  APENFT NFT | US$0,0000004347 | 0,88% | 4,12% | US$430.395.660 | US$24.750.425 | 990.105.682.877.398 NFT |
| 125 |  PAX Gold PAXG | US$2.038,78 | 0,93% | 1,49% | US$429.074.602 | US$7.120.516 | 210.456 PAXG |
| 126 |  Enjin Coin ENJ | US$0,3044 | 0,88% | -5,65% | US$419.995.398 | US$15.439.661 | 1.379.841.766 ENJ |
| 127 |  aelf ELF | US$0,5839 | 1,23% | 6,37% | US$417.201.205 | US$14.803.543 | 714.472.820 ELF |
| 128 |  Pendle PENDLE | US$1,69 | 4,30% | 35,11% | US$401.500.857 | US$37.371.769 | 236.885.588 PENDLE |
| 129 |  IoTeX IOTX | US$0,04224 | 3,71% | -3,21% | US$398.781.410 | US$8.498.669 | 9.441.378.955 IOTX |
| 130 |  Huobi Token HT | US$2,46 | 1,17% | -1,09% | US$399.494.567 | US$17.789.695 | 162.233.844 HT |
| 131 |  Celo CELO | US$0,7580 | 0,78% | 0,78% | US$397.774.011 | US$21.286.545 | 524.760.766 CELO |
| 132 |  Neutron NTRN | US$1,38 | -0,08% | -0,64% | US$385.763.216 | US$32.717.520 | 278.680.289 NTRN |
| 133 |  Zcash ZEC | US$23,63 | 4,02% | 10,47% | US$385.910.095 | US$41.846.524 | 16.328.269 ZEC |
| 134 |  Gas GAS | US$5,83 | 0,69% | 4,08% | US$385.213.444 | US$12.136.311 | 66.065.991 GAS |
| 135 |  Zilliqa ZIL | US$0,02172 | 2,13% | -1,64% | US$377.409.329 | US$19.308.104 | 17.372.203.179 ZIL |
| 136 |  Pax Dollar USDP | US$0,9997 | 0,03% | -0,08% | US$366.935.502 | US$891.704 | 367.057.347 USDP |
| 137 |  SingularityNET AGIX | US$0,2893 | 3,37% | 2,89% | US$362.371.120 | US$34.738.755 | 1.252.665.354 AGIX |
| 138 |  Mask Network MASK | US$3,72 | -0,20% | -3,00% | US$357.323.648 | US$167.362.745 | 96.025.000 MASK |
| 139 |  Basic Attention Token BAT | US$0,2388 | 0,75% | -1,50% | US$355.971.415 | US$17.438.136 | 1.490.413.701 BAT |
| 140 |  Decentralized Social DESO | US$39,59 | -2,29% | -2,99% | US$351.744.833 | US$1.963.330 | 8.884.536 DESO |
| 141 |  Kusama KSM | US$41,54 | 2,34% | -0,84% | US$351.882.019 | US$19.103.849 | 8.470.098 KSM |
| 142 |  Loopring LRC | US$0,2530 | 2,16% | -0,39% | US$345.758.434 | US$12.507.629 | 1.366.630.011 LRC |
| 143 |  Holo HOT | US$0,001991 | 2,31% | -5,80% | US$343.902.086 | US$11.042.160 | 172.747.601.409 HOT |
| 144 |  ssv.network SSV | US$34,15 | 3,57% | 8,82% | US$341.524.336 | US$31.247.848 | 10.000.000 SSV |
| 145 |  Dash DASH | US$29,23 | 3,43% | 2,70% | US$339.790.320 | US$32.760.901 | 11.624.955 DASH |
| 146 |  Moonbeam GLMR | US$0,4119 | 5,09% | 1,08% | US$338.708.509 | US$9.324.548 | 822.314.700 GLMR |
| 147 |  Threshold T | US$0,03580 | -8,64% | -3,01% | US$342.212.589 | US$439.258.183 | 9.558.802.677 T |
| 148 |  Kadena KDA | US$1,29 | 2,68% | 10,47% | US$333.642.870 | US$13.863.434 | 259.515.198 KDA |
| 149 |  Chia XCH | US$34,23 | 1,76% | -5,63% | US$329.088.348 | US$5.389.087 | 9.612.887 XCH |
| 150 |  Illuvium ILV | US$86,53 | 2,15% | 0,89% | US$326.003.927 | US$16.046.437 | 3.767.377 ILV |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.