Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qtum QTUM | US$3,10 | 2,19% | -0,30% | US$324.797.915 | US$40.885.571 | 104.755.842 QTUM |
| 152 |  Xai XAI | US$1,14 | 29,19% | 0,00% | US$314.548.701 | US$530.509.821 | 277.118.150 XAI |
| 153 |  EthereumPoW ETHW | US$2,92 | -0,21% | 3,98% | US$314.640.911 | US$12.636.456 | 107.818.999 ETHW |
| 154 |  NEM XEM | US$0,03470 | 0,36% | 0,76% | US$312.319.493 | US$7.105.503 | 8.999.999.999 XEM |
| 155 |  Worldcoin WLD | US$2,77 | 4,07% | -1,61% | US$311.434.668 | US$76.114.824 | 112.329.360 WLD |
| 156 |  SafePal SFP | US$0,7383 | 0,80% | 5,56% | US$310.686.719 | US$3.783.250 | 420.833.333 SFP |
| 157 |  Tellor TRB | US$120,50 | 3,57% | -4,44% | US$306.742.468 | US$52.134.568 | 2.545.561 TRB |
| 158 |  SuperVerse SUPER | US$0,6172 | 11,38% | 13,33% | US$301.041.854 | US$57.660.715 | 487.776.093 SUPER |
| 159 |  PayPal USD PYUSD | US$0,9999 | 0,03% | 0,03% | US$298.714.494 | US$11.098.354 | 298.758.070 PYUSD |
| 160 |  Centrifuge CFG | US$0,6453 | -2,91% | -6,99% | US$300.984.997 | US$810.135 | 466.443.763 CFG |
| 161 |  FLOKI FLOKI | US$0,00003076 | 2,48% | 0,82% | US$293.799.956 | US$10.299.175 | 9.551.388.564.566 FLOKI |
| 162 |  Treasure MAGIC | US$1,12 | 6,95% | 10,24% | US$288.069.444 | US$132.343.917 | 257.243.537 MAGIC |
| 163 |  Raydium RAY | US$1,15 | -3,43% | -7,34% | US$290.508.845 | US$19.770.490 | 252.037.920 RAY |
| 164 |  0x Protocol ZRX | US$0,3373 | 2,00% | 4,37% | US$285.830.062 | US$19.637.247 | 847.496.055 ZRX |
| 165 |  Theta Fuel TFUEL | US$0,04418 | 1,77% | -2,92% | US$283.447.026 | US$3.803.404 | 6.416.123.736 TFUEL |
| 166 |  Jito JTO | US$2,39 | -5,55% | 41,23% | US$280.127.195 | US$147.328.065 | 117.197.247 JTO |
| 167 |  Aragon ANT | US$6,39 | 1,66% | 7,94% | US$275.782.389 | US$7.738.912 | 43.179.247 ANT |
| 168 |  Convex Finance CVX | US$2,96 | 1,66% | -5,36% | US$275.007.785 | US$6.616.723 | 92.937.214 CVX |
| 169 |  Waves WAVES | US$2,43 | 2,33% | -2,21% | US$275.484.202 | US$43.915.149 | 113.553.874 WAVES |
| 170 |  JUST JST | US$0,03047 | -1,08% | 3,07% | US$271.255.349 | US$49.379.156 | 8.902.080.000 JST |
| 171 |  OriginTrail TRAC | US$0,6648 | 0,15% | -9,32% | US$267.475.348 | US$2.094.837 | 402.324.425 TRAC |
| 172 |  Ravencoin RVN | US$0,01992 | 1,83% | 0,79% | US$267.164.215 | US$8.752.960 | 13.410.968.313 RVN |
| 173 |  MX TOKEN MX | US$2,74 | -1,28% | -0,77% | US$266.605.963 | US$3.725.626 | 97.396.534 MX |
| 174 |  JasmyCoin JASMY | US$0,005372 | 0,95% | -1,74% | US$264.861.606 | US$15.971.711 | 49.299.999.677 JASMY |
| 175 |  Decred DCR | US$16,28 | 0,42% | 0,19% | US$256.939.845 | US$1.421.434 | 15.784.921 DCR |
| 176 |  yearn.finance YFI | US$7.802,76 | 0,01% | 0,55% | US$259.395.978 | US$30.463.628 | 33.244 YFI |
| 177 |  SushiSwap SUSHI | US$1,08 | 1,34% | -1,54% | US$250.945.182 | US$31.651.057 | 232.013.383 SUSHI |
| 178 |  Ocean Protocol OCEAN | US$0,4390 | 1,07% | -1,09% | US$249.535.654 | US$20.862.955 | 568.381.103 OCEAN |
| 179 |  TerraClassicUSD USTC | US$0,02795 | 4,69% | 5,84% | US$250.777.297 | US$30.520.498 | 8.971.157.605 USTC |
| 180 |  Ankr ANKR | US$0,02482 | 3,10% | -2,68% | US$248.162.810 | US$11.598.973 | 10.000.000.000 ANKR |
| 181 |  Memecoin MEME | US$0,02728 | -0,91% | 17,16% | US$241.865.295 | US$90.056.210 | 8.867.360.382 MEME |
| 182 |  Livepeer LPT | US$7,91 | 1,57% | 13,65% | US$240.929.462 | US$20.548.250 | 30.458.271 LPT |
| 183 |  Storj STORJ | US$0,6010 | 0,67% | -1,57% | US$239.432.978 | US$19.732.631 | 398.405.148 STORJ |
| 184 |  ICON ICX | US$0,2371 | 4,38% | -1,85% | US$231.552.075 | US$5.895.893 | 976.583.593 ICX |
| 185 |  Audius AUDIO | US$0,1980 | 2,35% | -0,65% | US$233.911.810 | US$5.519.760 | 1.181.308.120 AUDIO |
| 186 |  Biconomy BICO | US$0,3688 | -0,06% | 9,62% | US$231.219.449 | US$6.810.049 | 626.954.033 BICO |
| 187 |  Band Protocol BAND | US$1,67 | 1,26% | -4,55% | US$230.055.868 | US$5.395.701 | 137.994.374 BAND |
| 188 |  Moonriver MOVR | US$26,01 | 1,72% | 1,49% | US$226.967.123 | US$52.117.560 | 8.726.169 MOVR |
| 189 |  Balancer BAL | US$4,16 | -0,77% | 5,15% | US$226.516.435 | US$8.257.136 | 54.419.512 BAL |
| 190 |  Golem GLM | US$0,2251 | 3,20% | -0,93% | US$225.071.909 | US$13.350.555 | 1.000.000.000 GLM |
| 191 |  Fusionist ACE | US$10,05 | 8,11% | 20,82% | US$220.901.010 | US$105.212.090 | 21.969.520 ACE |
| 192 |  Ribbon Finance RBN | US$0,4147 | 17,77% | 8,69% | US$222.721.435 | US$5.104.461 | 537.093.440 RBN |
| 193 |  Harmony ONE | US$0,01592 | 2,67% | -6,48% | US$218.892.468 | US$8.082.825 | 13.745.856.073 ONE |
| 194 |  FINSCHIA FNSA | US$29,05 | 4,50% | 2,78% | US$218.365.239 | US$1.762.039 | 7.515.996 FNSA |
| 195 |  Helium Mobile MOBILE | US$0,002690 | -4,45% | -7,97% | US$217.255.954 | US$2.146.946 | 80.775.193.949 MOBILE |
| 196 |  Ontology ONT | US$0,2440 | 1,91% | 1,70% | US$213.532.452 | US$10.207.258 | 875.249.524 ONT |
| 197 |  Solar SXP | US$0,3535 | 2,09% | -1,79% | US$208.882.529 | US$13.566.210 | 590.914.776 SXP |
| 198 |  WAX WAXP | US$0,06090 | 2,29% | -4,15% | US$206.958.772 | US$8.182.558 | 3.398.177.949 WAXP |
| 199 |  Echelon Prime PRIME | US$7,82 | 0,06% | -9,74% | US$205.389.864 | US$1.528.752 | 26.271.698 PRIME |
| 200 |  Flux FLUX | US$0,5902 | -4,12% | 9,72% | US$201.051.943 | US$15.694.791 | 340.638.034 FLUX |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.