Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everscale EVER | US$0,06690 | -2,38% | 2,37% | US$129.740.922 | US$807.216 | 1.939.428.967 EVER |
| 302 |  tomiNet TOMI | US$1,44 | 9,87% | 14,81% | US$128.702.004 | US$21.079.851 | 89.187.879 TOMI |
| 303 |  Horizen ZEN | US$8,86 | -0,53% | 16,47% | US$129.019.635 | US$9.600.580 | 14.562.019 ZEN |
| 304 |  inSure DeFi SURE | US$0,004806 | 0,61% | -5,80% | US$128.753.553 | US$243.869 | 26.790.063.175 SURE |
| 305 |  Smooth Love Potion SLP | US$0,003079 | 2,55% | 1,90% | US$127.515.317 | US$8.979.045 | 41.407.804.746 SLP |
| 306 |  Maverick Protocol MAV | US$0,5027 | 11,46% | 15,89% | US$125.679.114 | US$17.905.031 | 250.000.000 MAV |
| 307 |  Liquity LQTY | US$1,31 | 0,65% | -2,22% | US$124.221.434 | US$23.878.284 | 94.881.141 LQTY |
| 308 |  Ontology Gas ONG | US$0,3362 | 0,08% | 2,06% | US$123.533.318 | US$8.810.783 | 367.444.777 ONG |
| 309 |  dKargo DKA | US$0,03398 | 0,62% | 1,97% | US$122.044.627 | US$1.231.896 | 3.591.250.000 DKA |
| 310 |  Marlin POND | US$0,01509 | 2,32% | 13,51% | US$122.071.763 | US$1.820.654 | 8.087.375.977 POND |
| 311 |  Trias Token (New) TRIAS | US$12,47 | -0,37% | -12,19% | US$121.054.206 | US$5.150.115 | 9.704.042 TRIAS |
| 312 |  Myro MYRO | US$0,1272 | -14,67% | 62,23% | US$120.095.019 | US$28.553.642 | 944.203.815 MYRO |
| 313 |  DeFiChain DFI | US$0,1428 | 1,00% | -6,36% | US$121.050.338 | US$4.678.076 | 847.516.054 DFI |
| 314 |  AllianceBlock Nexera NXRA | US$0,1551 | 5,38% | 8,94% | US$119.206.622 | US$979.166 | 768.370.925 NXRA |
| 315 |  Stargate Finance STG | US$0,5686 | 1,25% | 6,46% | US$116.191.564 | US$12.434.207 | 204.338.417 STG |
| 316 |  Prom PROM | US$6,37 | -1,32% | 21,83% | US$116.274.432 | US$6.272.062 | 18.250.000 PROM |
| 317 |  Pundi X (New) PUNDIX | US$0,4464 | -1,42% | -3,52% | US$115.378.708 | US$2.470.112 | 258.491.637 PUNDIX |
| 318 |  Orbs ORBS | US$0,03618 | 1,03% | 4,04% | US$114.613.051 | US$7.731.027 | 3.167.720.359 ORBS |
| 319 |  Aurora AURORA | US$0,2831 | 1,89% | 11,06% | US$113.957.882 | US$1.894.652 | 402.518.918 AURORA |
| 320 |  DODO DODO | US$0,1852 | 2,85% | 7,74% | US$113.804.849 | US$5.869.056 | 614.617.713 DODO |
| 321 |  Hashflow HFT | US$0,3445 | 3,05% | 3,84% | US$113.897.362 | US$18.664.495 | 330.639.226 HFT |
| 322 |  Hooked Protocol HOOK | US$0,9548 | 2,28% | 1,01% | US$113.519.963 | US$9.800.759 | 118.898.044 HOOK |
| 323 |  Dent DENT | US$0,001135 | 1,72% | 0,60% | US$113.538.737 | US$3.977.810 | 100.000.000.000 DENT |
| 324 |  Secret SCRT | US$0,4224 | 4,10% | -2,29% | US$113.465.623 | US$2.462.965 | 268.632.080 SCRT |
| 325 |  PlayDapp PLA | US$0,1966 | 1,02% | -4,90% | US$113.500.563 | US$4.609.845 | 577.401.393 PLA |
| 326 |  Telcoin TEL | US$0,001308 | -1,39% | -11,13% | US$112.593.928 | US$437.013 | 86.096.433.492 TEL |
| 327 |  Gomining GMT | US$0,2813 | 6,19% | 10,61% | US$112.975.628 | US$3.126.019 | 401.643.157 GMT |
| 328 |  0x0.ai 0x0 | US$0,1282 | 0,54% | -4,30% | US$111.351.128 | US$702.386 | 868.563.455 0x0 |
| 329 |  GameFi.org GAFI | US$10,07 | -2,02% | -2,66% | US$110.236.966 | US$554.479 | 10.945.063 GAFI |
| 330 |  Loom Network LOOM | US$0,09048 | 0,93% | -2,33% | US$110.329.082 | US$7.253.790 | 1.219.425.698 LOOM |
| 331 |  BakeryToken BAKE | US$0,3799 | -2,91% | 5,64% | US$110.085.304 | US$25.294.078 | 289.770.513 BAKE |
| 332 |  iExec RLC RLC | US$1,52 | 5,64% | 7,07% | US$109.670.151 | US$32.075.536 | 72.382.548 RLC |
| 333 |  Venus USDC vUSDC | US$0,02298 | 0,05% | 0,23% | US$109.634.818 | US$109.035.259 | 4.771.015.133 vUSDC |
| 334 |  MVL MVL | US$0,004618 | 3,69% | 15,64% | US$111.772.777 | US$23.292.061 | 24.202.958.863 MVL |
| 335 |  SmarDex SDEX | US$0,01584 | 1,11% | -9,05% | US$109.241.092 | US$1.148.121 | 6.894.742.856 SDEX |
| 336 |  Nakamoto Games NAKA | US$1,36 | -6,42% | -15,61% | US$109.550.578 | US$21.547.423 | 80.463.652 NAKA |
| 337 |  PAAL AI PAAL | US$0,1409 | -1,03% | -11,06% | US$109.345.347 | US$3.253.298 | 776.162.790 PAAL |
| 338 |  Uquid Coin UQC | US$10,68 | 8,09% | 14,02% | US$106.779.496 | US$1.057.419 | 10.000.000 UQC |
| 339 |  Numeraire NMR | US$17,47 | 2,61% | -4,84% | US$107.235.706 | US$4.346.995 | 6.137.566 NMR |
| 340 |  STP STPT | US$0,05494 | 2,50% | -1,92% | US$106.722.230 | US$4.435.591 | 1.942.420.283 STPT |
| 341 |  Steem STEEM | US$0,2349 | 2,18% | -0,53% | US$106.501.907 | US$3.392.903 | 453.301.666 STEEM |
| 342 |  Venus ETH vETH | US$51,77 | 1,67% | 7,73% | US$105.306.079 | US$171.961.382 | 2.033.994 vETH |
| 343 |  MiL.k MLK | US$0,3220 | -0,45% | -2,33% | US$107.220.491 | US$5.774.588 | 332.960.977 MLK |
| 344 |  Wilder World WILD | US$0,4006 | 3,77% | -3,57% | US$104.619.168 | US$714.389 | 261.123.618 WILD |
| 345 |  Adventure Gold AGLD | US$1,35 | 3,14% | 16,95% | US$104.561.660 | US$28.361.810 | 77.280.001 AGLD |
| 346 |  Metal DAO MTL | US$1,55 | 2,20% | 2,47% | US$103.499.656 | US$9.486.430 | 66.588.888 MTL |
| 347 |  Kyber Network Crystal v2 KNC | US$0,6386 | 1,46% | -3,90% | US$104.055.743 | US$13.682.979 | 162.945.213 KNC |
| 348 |  Ergo ERG | US$1,43 | 1,84% | -12,18% | US$103.775.375 | US$360.918 | 72.728.922 ERG |
| 349 |  Bancor BNT | US$0,7679 | 3,41% | 2,14% | US$103.016.101 | US$8.945.131 | 134.148.221 BNT |
| 350 |  Router Protocol ROUTE | US$7,14 | -8,39% | -17,31% | US$102.100.044 | US$2.070.439 | 14.290.076 ROUTE |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.