Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vulcan Forged PYR PYR | US$6,52 | 2,26% | -8,65% | US$177.145.390 | US$8.770.648 | 27.182.227 PYR |
| 252 |  Braintrust BTRST | US$0,8106 | 2,44% | 5,85% | US$181.801.922 | US$1.414.136 | 224.274.024 BTRST |
| 253 |  Creditcoin CTC | US$0,5561 | 1,55% | 0,58% | US$174.400.009 | US$29.646.856 | 313.628.928 CTC |
| 254 |  ALEX Lab ALEX | US$0,2859 | 3,46% | -23,83% | US$173.395.595 | US$2.850.977 | 606.489.877 ALEX |
| 255 |  Coin98 C98 | US$0,2521 | -0,62% | 6,75% | US$169.023.400 | US$10.827.498 | 670.555.455 C98 |
| 256 |  USDJ USDJ | US$1,10 | -0,17% | -1,23% | US$168.914.590 | US$1.888.320 | 153.774.014 USDJ |
| 257 |  Hive HIVE | US$0,3365 | 1,35% | -2,44% | US$168.493.612 | US$2.082.308 | 500.749.243 HIVE |
| 258 |  IOST IOST | US$0,008915 | 3,89% | -1,78% | US$166.783.476 | US$15.081.389 | 18.708.894.189 IOST |
| 259 |  Symbol XYM | US$0,02872 | 2,90% | -3,27% | US$168.170.230 | US$783.740 | 5.855.913.700 XYM |
| 260 |  Keep Network KEEP | US$0,1673 | -12,53% | -5,15% | US$159.117.594 | US$145.468 | 950.903.385 KEEP |
| 261 |  Gains Network GNS | US$5,44 | 2,55% | 3,80% | US$165.588.100 | US$8.990.110 | 30.453.619 GNS |
| 262 |  VeThor Token VTHO | US$0,002284 | 1,77% | -2,04% | US$163.478.328 | US$1.545.484 | 71.579.045.910 VTHO |
| 263 |  AIOZ Network AIOZ | US$0,1516 | 9,24% | 8,61% | US$161.623.441 | US$4.085.973 | 1.066.286.899 AIOZ |
| 264 |  Open Campus EDU | US$0,6440 | 6,23% | 8,89% | US$161.640.426 | US$9.142.954 | 250.989.583 EDU |
| 265 |  Yield Guild Games YGG | US$0,5669 | 12,48% | 8,71% | US$161.508.109 | US$64.784.739 | 284.903.702 YGG |
| 266 |  Tectum TET | US$32,00 | -0,97% | -21,05% | US$159.411.263 | US$2.312.504 | 4.981.934 TET |
| 267 |  Status SNT | US$0,03935 | 0,89% | -0,50% | US$152.272.101 | US$4.655.297 | 3.869.616.220 SNT |
| 268 |  Cartesi CTSI | US$0,2044 | 2,29% | 1,14% | US$157.417.918 | US$3.983.713 | 770.086.675 CTSI |
| 269 |  Covalent CQT | US$0,2494 | 0,28% | -9,51% | US$155.886.629 | US$1.078.934 | 625.051.477 CQT |
| 270 |  Big Time BIGTIME | US$0,4541 | 15,42% | 0,12% | US$155.142.938 | US$47.510.833 | 341.637.937 BIGTIME |
| 271 |  Alephium ALPH | US$2,34 | -6,20% | 1,89% | US$155.150.951 | US$2.979.893 | 66.435.472 ALPH |
| 272 |  Bone ShibaSwap BONE | US$0,6670 | 9,77% | 5,07% | US$153.364.854 | US$11.086.032 | 229.923.351 BONE |
| 273 |  Bounce Token AUCTION | US$23,40 | 7,65% | 11,75% | US$152.093.761 | US$33.548.523 | 6.500.033 AUCTION |
| 274 |  UMA UMA | US$2,00 | 3,47% | 3,58% | US$151.537.139 | US$14.406.396 | 75.896.855 UMA |
| 275 |  Liquity USD LUSD | US$1,01 | 0,03% | -0,90% | US$148.398.156 | US$1.379.089 | 147.019.880 LUSD |
| 276 |  Gemini Dollar GUSD | US$1,00 | -0,32% | 0,00% | US$148.299.439 | US$516.474 | 148.251.946 GUSD |
| 277 |  Hivemapper HONEY | US$0,2432 | 0,75% | 17,35% | US$147.869.849 | US$6.669.976 | 608.048.050 HONEY |
| 278 |  Nano XNO | US$1,10 | -1,82% | -0,48% | US$147.127.596 | US$2.555.121 | 133.248.297 XNO |
| 279 |  API3 API3 | US$1,70 | 3,75% | 4,64% | US$146.766.814 | US$9.474.303 | 86.421.978 API3 |
| 280 |  Bluzelle BLZ | US$0,3409 | 1,61% | 1,33% | US$145.368.903 | US$4.967.650 | 426.454.177 BLZ |
| 281 |  NYM NYM | US$0,2297 | -0,41% | 22,71% | US$146.232.556 | US$2.804.359 | 636.757.186 NYM |
| 282 |  VVS Finance VVS | US$0,000003284 | -0,21% | -5,06% | US$144.320.181 | US$557.746 | 43.948.147.976.895 VVS |
| 283 |  Polymath POLY | US$0,1568 | -6,81% | -20,47% | US$145.047.103 | US$9.654,12 | 924.998.413 POLY |
| 284 |  Ark ARK | US$0,8014 | 1,73% | 9,14% | US$142.849.048 | US$5.873.445 | 178.252.518 ARK |
| 285 |  Lisk LSK | US$1,11 | 0,43% | -7,13% | US$142.646.058 | US$4.269.040 | 128.900.445 LSK |
| 286 |  BORA BORA | US$0,1440 | 0,85% | -0,43% | US$143.137.542 | US$1.479.420 | 993.750.000 BORA |
| 287 |  Amp AMP | US$0,003342 | 1,44% | -4,40% | US$141.134.019 | US$4.201.517 | 42.227.702.186 AMP |
| 288 |  Nervos Network CKB | US$0,003242 | 2,14% | -4,53% | US$140.518.970 | US$1.961.180 | 43.345.428.944 CKB |
| 289 |  SPACE ID ID | US$0,3121 | 6,07% | 8,27% | US$140.067.511 | US$28.665.951 | 448.758.930 ID |
| 290 |  Celer Network CELR | US$0,01916 | 2,03% | -1,02% | US$139.771.477 | US$3.411.929 | 7.293.424.107 CELR |
| 291 |  DigiByte DGB | US$0,008359 | 2,43% | -1,79% | US$140.122.319 | US$3.300.823 | 16.763.875.777 DGB |
| 292 |  Rootstock Infrastructure Framework RIF | US$0,1401 | -0,95% | -13,44% | US$140.050.290 | US$4.374.298 | 1.000.000.000 RIF |
| 293 |  Alchemy Pay ACH | US$0,01942 | 4,52% | 3,98% | US$139.465.811 | US$8.577.721 | 7.183.082.916 ACH |
| 294 |  Rootstock Smart Bitcoin RBTC | US$42.604,70 | 1,18% | -10,17% | US$136.408.022 | US$171.513 | 3.202 RBTC |
| 295 |  Art de Finance ADF | US$1,27 | 8,59% | -11,35% | US$135.900.376 | US$399.929 | 107.391.553 ADF |
| 296 |  STASIS EURO EURS | US$1,09 | 0,12% | 0,12% | US$135.871.412 | US$1.737.533 | 124.125.940 EURS |
| 297 |  DeXe DEXE | US$3,69 | 1,01% | -6,11% | US$134.712.298 | US$2.086.064 | 36.500.047 DEXE |
| 298 |  Radiant Capital RDNT | US$0,3161 | 1,87% | 4,71% | US$134.655.726 | US$31.007.993 | 426.032.121 RDNT |
| 299 |  Polymesh POLYX | US$0,1681 | -0,05% | -9,71% | US$133.954.651 | US$12.564.875 | 796.971.523 POLYX |
| 300 |  Reserve Rights RSR | US$0,002591 | 2,12% | -2,28% | US$131.123.709 | US$5.820.079 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.