Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,09128 | 0,00% | 33,60% | US$66.594.644 | US$2.250.315 | 729.553.097 NOIA |
| 452 |  Ozone Chain OZO | US$0,2207 | 4,81% | -0,48% | US$66.967.139 | US$294.104 | 303.375.000 OZO |
| 453 |  Victoria VR VR | US$0,02432 | 4,09% | 12,69% | US$66.916.846 | US$1.334.886 | 2.751.334.529 VR |
| 454 |  Polygon Ecosystem Token POL | US$0,8451 | 0,96% | 2,38% | US$66.592.273 | US$156.139 | 78.797.045 POL |
| 455 |  Metadium META | US$0,03908 | 0,41% | 3,18% | US$66.569.470 | US$988.581 | 1.703.608.720 META |
| 456 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06460 | -2,50% | -27,99% | US$64.584.132 | US$2.831.890 | 999.798.155 BITCOIN |
| 457 |  RocketX exchange RVF | US$0,6567 | -8,07% | -14,34% | US$65.214.054 | US$1.354.991 | 99.300.000 RVF |
| 458 |  CUDOS CUDOS | US$0,01117 | -2,49% | 2,69% | US$65.251.697 | US$626.859 | 5.843.157.717 CUDOS |
| 459 |  Tokenlon Network Token LON | US$0,6250 | 0,39% | 1,69% | US$64.441.513 | US$649.524 | 103.113.454 LON |
| 460 |  Shrapnel SHRAP | US$0,2667 | 2,90% | -5,31% | US$64.237.264 | US$3.057.555 | 240.900.741 SHRAP |
| 461 |  Meter Governance MTRG | US$2,89 | -3,73% | -13,64% | US$64.268.582 | US$263.561 | 22.275.920 MTRG |
| 462 |  Sweat Economy SWEAT | US$0,009948 | -0,35% | 2,53% | US$64.338.753 | US$8.152.569 | 6.467.376.948 SWEAT |
| 463 |  Silly Dragon SILLY | US$0,06407 | -2,46% | -13,48% | US$64.068.527 | US$11.469.700 | 999.975.726 SILLY |
| 464 |  Function X FX | US$0,1565 | 4,22% | 2,57% | US$63.924.215 | US$578.091 | 408.520.357 FX |
| 465 |  Badger DAO BADGER | US$3,44 | 2,29% | -10,89% | US$63.831.860 | US$6.242.936 | 18.562.102 BADGER |
| 466 |  Bitgert BRISE | US$0,0000001597 | 3,03% | -0,77% | US$63.176.707 | US$1.455.915 | 395.688.215.721.653 BRISE |
| 467 |  FUNToken FUN | US$0,005731 | 1,38% | 0,39% | US$62.830.700 | US$1.905.653 | 10.962.808.529 FUN |
| 468 |  Bitcoin Palladium BTCP | US$24,76 | -0,62% | 0,56% | US$61.332.923 | - | 2.476.893 BTCP |
| 469 |  SaitaChain Coin STC | US$0,001361 | -5,32% | 12,83% | US$61.225.496 | US$186.760 | 44.973.269.802 STC |
| 470 |  Alien Worlds TLM | US$0,01596 | 3,47% | -0,52% | US$60.979.453 | US$5.095.179 | 3.820.783.183 TLM |
| 471 |  Aergo AERGO | US$0,1368 | 0,81% | 0,08% | US$60.888.615 | US$2.340.652 | 445.000.000 AERGO |
| 472 |  Telos TLOS | US$0,2247 | -2,21% | -2,55% | US$60.705.914 | US$1.770.161 | 270.123.444 TLOS |
| 473 |  Carry CRE | US$0,005960 | 2,47% | 13,50% | US$59.599.816 | US$3.583.757 | 10.000.000.000 CRE |
| 474 |  Dora Factory DORA | US$0,1133 | 1,67% | 37,13% | US$60.868.064 | US$459.051 | 537.277.116 DORA |
| 475 |  Venus BUSD vBUSD | US$0,02235 | 0,34% | 0,21% | US$60.234.134 | US$1.551.848 | 2.694.770.470 vBUSD |
| 476 |  Statter Network STT | US$1,18 | -0,66% | -0,71% | US$59.586.552 | US$2.253.437 | 50.344.589 STT |
| 477 |  Ren REN | US$0,05925 | 2,52% | 0,99% | US$59.200.033 | US$8.371.899 | 999.127.500 REN |
| 478 |  sUSD SUSD | US$0,9955 | 0,05% | 0,11% | US$59.091.604 | US$2.014.266 | 59.360.570 SUSD |
| 479 |  Spell Token SPELL | US$0,0005498 | 2,45% | 1,95% | US$59.050.367 | US$3.747.408 | 107.405.628.969 SPELL |
| 480 |  SOMESING SSX | US$0,01909 | -0,66% | 1,24% | US$59.018.890 | US$2.584.021 | 3.092.106.242 SSX |
| 481 |  Maple MPL | US$13,29 | 5,15% | -0,91% | US$58.709.094 | US$988.697 | 4.417.986 MPL |
| 482 |  Staika STIK | US$2,31 | -8,30% | -1,36% | US$58.798.066 | US$706.790 | 25.460.611 STIK |
| 483 |  DeFi Pulse Index DPI | US$103,92 | -0,57% | 4,47% | US$58.090.102 | US$228.058 | 558.983 DPI |
| 484 |  Verge XVG | US$0,003497 | 2,50% | -1,19% | US$57.774.035 | US$2.438.522 | 16.521.951.238 XVG |
| 485 |  Games for a Living GFAL | US$0,03612 | -2,53% | -8,84% | US$56.885.956 | US$730.861 | 1.574.810.640 GFAL |
| 486 |  EURC EURC | US$1,09 | -0,01% | -0,92% | US$56.887.941 | US$1.475.926 | 52.216.585 EURC |
| 487 |  Strike STRK | US$13,07 | -0,33% | 3,63% | US$56.757.257 | US$3.129.491 | 4.342.942 STRK |
| 488 |  cheqd CHEQ | US$0,08729 | 17,63% | 31,96% | US$56.085.437 | US$699.471 | 642.492.815 CHEQ |
| 489 |  Zignaly ZIG | US$0,03937 | -0,50% | -8,70% | US$56.422.407 | US$4.530.904 | 1.433.308.739 ZIG |
| 490 |  Bazaars BZR | US$4,83 | 1,82% | 7,79% | US$56.376.526 | US$251.147 | 11.672.346 BZR |
| 491 |  Verasity VRA | US$0,005471 | 1,42% | -1,73% | US$56.078.894 | US$8.030.711 | 10.249.906.818 VRA |
| 492 |  ChainGPT CGPT | US$0,1558 | 5,05% | -3,74% | US$55.262.767 | US$8.406.040 | 354.593.150 CGPT |
| 493 |  RACA RACA | US$0,0001572 | 1,40% | -3,48% | US$55.152.914 | US$4.753.484 | 350.738.338.506 RACA |
| 494 |  Aavegotchi GHST | US$1,04 | 1,81% | 5,99% | US$54.954.770 | US$2.601.062 | 52.747.801 GHST |
| 495 |  MEMETOON MEME | US$0,009770 | -1,01% | 1,62% | US$55.021.526 | US$3.189.953 | 5.631.405.859 MEME |
| 496 |  TrueFi TRU | US$0,05012 | 1,76% | 0,28% | US$54.926.936 | US$2.495.953 | 1.095.970.655 TRU |
| 497 |  Marinade Staked SOL MSOL | US$109,48 | 0,37% | -3,29% | US$54.519.787 | US$15.735.737 | 498.000 MSOL |
| 498 |  RSS3 RSS3 | US$0,1081 | 4,27% | -3,15% | US$54.468.427 | US$5.147.803 | 504.046.606 RSS3 |
| 499 |  Beta Finance BETA | US$0,07063 | -0,14% | -1,23% | US$54.256.264 | US$2.078.690 | 768.181.818 BETA |
| 500 |  COMBO COMBO | US$0,7642 | 2,32% | 4,75% | US$54.297.593 | US$2.118.098 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.