Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WiFi Map WIFI | US$0,1290 | -1,15% | -12,51% | US$29.646.426 | US$754.724 | 229.745.877 WIFI |
| 652 |  Solanium SLIM | US$0,2970 | -0,15% | -4,43% | US$29.696.679 | US$974.518 | 100.000.000 SLIM |
| 653 |  MangoMan Intelligent MMIT | US$0,00000008186 | 4,18% | 3,03% | US$29.560.304 | US$2.780.380 | 361.123.236.215.683 MMIT |
| 654 |  Petals PTS | US$0,002092 | 4,59% | 1,10% | US$29.549.762 | US$23.261,28 | 14.124.978.750 PTS |
| 655 |  ArbDoge AI AIDOGE | US$0,000000000169 | 1,17% | 0,19% | US$29.401.075 | US$4.639.902 | 174.455.896.934.211.008 AIDOGE |
| 656 |  CENNZnet CENNZ | US$0,02440 | 2,34% | 7,74% | US$29.275.539 | US$43.636,79 | 1.200.000.000 CENNZ |
| 657 |  TokenFi TOKEN | US$0,02913 | -0,85% | 16,42% | US$29.134.156 | US$3.643.582 | 1.000.019.789 TOKEN |
| 658 |  WAGMI Games WAGMIGAMES | US$0,00001610 | 5,50% | -10,62% | US$29.044.358 | US$1.515.420 | 1.804.354.666.195 WAGMIGAMES |
| 659 |  Wall Street Memes WSM | US$0,01509 | 4,84% | 1,60% | US$29.079.049 | US$27.899.338 | 1.927.646.920 WSM |
| 660 |  Clore.ai CLORE | US$0,1153 | 4,71% | -2,72% | US$28.754.826 | US$1.165.080 | 249.491.637 CLORE |
| 661 |  SelfKey KEY | US$0,005393 | 6,26% | 5,50% | US$28.607.662 | US$4.475.930 | 5.304.969.446 KEY |
| 662 |  AVINOC AVINOC | US$0,07343 | -0,93% | -4,34% | US$28.584.166 | US$51.410,11 | 389.244.472 AVINOC |
| 663 |  Nine Chronicles WNCG | US$0,08887 | 0,67% | -1,77% | US$28.463.969 | US$573.241 | 320.302.038 WNCG |
| 664 |  PARSIQ PRQ | US$0,1371 | -9,90% | 45,14% | US$28.819.573 | US$6.934.314 | 210.256.872 PRQ |
| 665 |  Alpaca Finance ALPACA | US$0,1883 | -1,65% | 5,69% | US$28.240.163 | US$5.047.798 | 149.936.716 ALPACA |
| 666 |  REI Network REI | US$0,02967 | 2,36% | 1,48% | US$28.186.920 | US$459.433 | 950.000.000 REI |
| 667 |  district0x DNT | US$0,02818 | 1,70% | -2,61% | US$28.179.227 | US$183.285 | 1.000.000.000 DNT |
| 668 |  Beefy BIFI | US$350,23 | 2,19% | -1,27% | US$28.018.718 | US$543.760 | 80.000 BIFI |
| 669 |  DeFi Kingdoms JEWEL | US$0,2509 | -0,38% | -18,89% | US$28.197.737 | US$45.985,65 | 112.377.567 JEWEL |
| 670 |  Kishu Inu KISHU | US$0,000000000299 | 1,20% | -0,15% | US$27.827.731 | US$375.170 | 93.172.824.849.213.760 KISHU |
| 671 |  ParaSwap PSP | US$0,03720 | -0,55% | -9,80% | US$27.713.517 | US$306.431 | 744.976.909 PSP |
| 672 |  FC Barcelona Fan Token BAR | US$2,44 | -5,14% | 6,75% | US$27.625.659 | US$8.145.114 | 11.314.085 BAR |
| 673 |  ZEON ZEON | US$0,0008927 | 1,73% | -0,22% | US$27.254.679 | US$17.302,89 | 30.529.103.436 ZEON |
| 674 |  AdEx ADX | US$0,1914 | -1,96% | 3,02% | US$27.284.314 | US$3.159.870 | 142.557.534 ADX |
| 675 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,91 | 0,24% | -3,08% | US$27.197.967 | US$16.657,86 | 513.997 QUICK |
| 676 |  Sentinel DVPN | US$0,001618 | 3,39% | -6,93% | US$27.266.523 | US$489.498 | 16.851.520.466 DVPN |
| 677 |  Dejitaru Tsuka TSUKA | US$0,02720 | -0,89% | -12,41% | US$27.197.455 | US$407.202 | 1.000.000.000 TSUKA |
| 678 |  NULS NULS | US$0,2565 | -1,33% | -4,90% | US$27.052.526 | US$1.107.956 | 105.475.053 NULS |
| 679 |  BarnBridge BOND | US$3,42 | -3,49% | -6,76% | US$27.086.374 | US$26.467.957 | 7.910.262 BOND |
| 680 |  Castello Coin CAST | US$0,1262 | 0,09% | 9,89% | US$26.795.337 | US$83.973,49 | 212.328.507 CAST |
| 681 |  Ternoa CAPS | US$0,02072 | 0,50% | -9,48% | US$26.665.645 | US$625.137 | 1.287.030.207 CAPS |
| 682 |  GameZone GZONE | US$0,03136 | -1,11% | 2,85% | US$26.344.852 | US$55.035,17 | 840.117.285 GZONE |
| 683 |  Optimus AI OPTI | US$0,2775 | 6,55% | -4,24% | US$26.367.914 | US$484.572 | 95.034.939 OPTI |
| 684 |  PAID Network PAID | US$0,3160 | -4,37% | 50,98% | US$26.249.798 | US$4.132.336 | 83.070.175 PAID |
| 685 |  Katana Inu KATA | US$0,001209 | -0,12% | 8,87% | US$26.031.375 | US$713.610 | 21.526.767.077 KATA |
| 686 |  RMRK RMRK | US$2,70 | 6,68% | 10,94% | US$25.692.537 | US$225.998 | 9.500.000 RMRK |
| 687 |  USDK USDK | US$0,9051 | 0,70% | 0,06% | US$25.886.085 | US$54,21 | 28.600.072 USDK |
| 688 |  PLAYA3ULL GAMES 3ULL | US$0,005457 | -2,96% | -17,85% | US$25.775.108 | US$963.708 | 4.723.235.871 3ULL |
| 689 |  KLAYswap Protocol KSP | US$0,3817 | 4,23% | -39,10% | US$25.428.915 | US$86.091,04 | 66.614.973 KSP |
| 690 |  Kava Lend HARD | US$0,1880 | 1,54% | -3,42% | US$25.344.933 | US$958.522 | 134.791.668 HARD |
| 691 |  KardiaChain KAI | US$0,005330 | -2,26% | -10,15% | US$25.449.542 | US$502.412 | 4.775.000.000 KAI |
| 692 |  Voxies VOXEL | US$0,2166 | 0,80% | -5,50% | US$25.396.695 | US$5.213.503 | 117.260.798 VOXEL |
| 693 |  Creo Engine CREO | US$0,08158 | -3,93% | -11,33% | US$25.242.925 | US$828.718 | 309.420.458 CREO |
| 694 |  LimeWire LMWR | US$0,5068 | -3,58% | 4,12% | US$25.342.043 | US$1.410.291 | 50.002.566 LMWR |
| 695 |  Tenset 10SET | US$0,6358 | -1,03% | 1,69% | US$25.224.270 | US$154.504 | 39.670.677 10SET |
| 696 |  MonaCoin MONA | US$0,3815 | 2,05% | 1,82% | US$25.078.602 | US$58.018,87 | 65.729.675 MONA |
| 697 |  BurgerCities BURGER | US$0,4963 | -0,78% | -0,69% | US$24.741.915 | US$6.850.665 | 49.850.177 BURGER |
| 698 |  Across Protocol ACX | US$0,1791 | -3,02% | 30,24% | US$24.727.915 | US$1.109.918 | 138.063.734 ACX |
| 699 |  Swarm BZZ | US$0,4705 | -1,68% | -12,96% | US$24.747.298 | US$875.914 | 52.600.661 BZZ |
| 700 |  AirDAO AMB | US$0,008065 | 5,59% | 22,12% | US$24.670.289 | US$30.962.966 | 3.058.852.937 AMB |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.