Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/01/2024

Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851Shiba Predator Shiba Predator QOMUS$0,000000023611,33%-6,61%US$14.164.289US$35.256,71599.886.333.333.333 QOM
852Cult DAO Cult DAO CULTUS$0,0000032440,45%4,02%US$14.007.933US$368.2664.318.690.730.920 CULT
853Vita Inu Vita Inu VINUUS$0,000000015304,30%-0,55%US$13.764.769US$783.105899.794.263.528.024 VINU
854Unibright Unibright UBTUS$0,091549,81%29,02%US$13.730.833US$27.201,99149.999.999 UBT
855Pip Pip PIPUS$0,09486-4,73%-17,18%US$13.671.281US$143.210144.120.150 PIP
856Origin Dollar Origin Dollar OUSDUS$0,99740,03%-0,15%US$13.667.441US$1.570.82813.702.652 OUSD
857FNCY FNCY FNCYUS$0,01414-1,17%-7,49%US$13.610.010US$20.396,67962.532.157 FNCY
858ZKBase ZKBase ZKBUS$0,06850-1,15%-6,17%US$13.525.313US$140.576197.440.000 ZKB
859Diamond Diamond DMDUS$3,590,44%-11,97%US$13.605.942US$13.486,203.794.406 DMD
860Peercoin Peercoin PPCUS$0,47019,12%41,92%US$13.451.069US$72.990,3128.614.628 PPC
861Viberate Viberate VIBUS$0,067180,52%1,18%US$13.434.963US$1.790.141199.995.000 VIB
862Bad Idea AI Bad Idea AI BADUS$0,00000002522-11,53%-19,05%US$13.376.299US$1.385.845530.334.921.255.707 BAD
863Staked WEMIX Staked WEMIX stWEMIXUS$3,070,41%3,52%US$13.424.309US$9.243.4354.373.211 stWEMIX
864Scallop Scallop SCLPUS$0,20738,81%13,03%US$13.387.763US$968.21764.582.951 SCLP
865BitShares BitShares BTSUS$0,00442311,15%10,10%US$13.246.255US$91.633,102.995.060.000 BTS
866Fei USD Fei USD FEIUS$0,96510,47%-0,29%US$13.196.940US$128.96213.673.482 FEI
867XDEFI Wallet XDEFI Wallet XDEFIUS$0,1500-1,42%-12,51%US$13.155.867US$205.38587.702.396 XDEFI
868renBTC renBTC RENBTCUS$43.019,350,12%-8,35%US$13.099.355US$621,81304 RENBTC
869ICHI ICHI ICHIUS$1,830,85%-1,95%US$13.018.305US$412.7197.118.690 ICHI
870pNetwork pNetwork PNTUS$0,17360,24%-4,43%US$12.917.551US$534.02774.408.229 PNT
871Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURSUS$3,57-4,54%8,63%US$12.910.682US$1.892.1023.621.168 SPURS
872Minted Minted MTDUS$0,06930-2,59%12,53%US$12.834.594US$40.610,99185.207.721 MTD
873Arsenal Fan Token Arsenal Fan Token AFCUS$1,33-9,98%6,76%US$12.984.242US$2.190.9209.736.282 AFC
874Gamium Gamium GMMUS$0,000613116,07%14,90%US$12.754.079US$620.97720.801.360.198 GMM
875Nimiq Nimiq NIMUS$0,0012275,08%-0,44%US$12.822.717US$691.07010.448.026.768 NIM
876UniLend UniLend UFTUS$0,40582,74%5,35%US$12.600.617US$3.709.41231.052.564 UFT
877Newscrypto Newscrypto NWCUS$0,083081,07%8,89%US$12.494.945US$196.513150.400.834 NWC
878Blink Galaxy Blink Galaxy GQUS$0,0021260,54%-3,12%US$12.614.630US$2.470.3415.933.475.330 GQ
879Nuco.cloud Nuco.cloud NCDTUS$0,5031-6,16%3,64%US$12.578.435US$284.43425.000.000 NCDT
880WeWay WeWay WWYUS$0,0087080,79%0,38%US$12.542.094US$2.151.7401.440.281.416 WWY
881Counterparty Counterparty XCPUS$4,802,63%2,87%US$12.550.015US$1.204,252.613.892 XCP
882Tokemak Tokemak TOKEUS$0,76690,92%4,88%US$12.511.688US$204.20116.314.929 TOKE
883Wicrypt Wicrypt WNTUS$0,47650,41%3,54%US$12.449.670US$271.15926.124.772 WNT
884Stobox Token Stobox Token STBUUS$0,1301-1,03%-9,83%US$12.465.898US$184.93395.849.799 STBU
885Carbon Protocol Carbon Protocol SWTHUS$0,0078349,61%21,93%US$12.420.495US$25.438,891.585.510.090 SWTH
886Hydranet Hydranet HDNUS$0,078446,47%-4,51%US$12.435.429US$132.870158.528.886 HDN
887Celo Euro Celo Euro CEURUS$1,100,27%0,35%US$12.285.996US$55.880,0911.216.261 CEUR
888DeFi Land DeFi Land DFLUS$0,001720-1,02%-10,20%US$12.273.276US$51.727,807.137.303.616 DFL
889Push Protocol Push Protocol PUSHUS$0,2029-1,44%-9,06%US$12.246.852US$245.03660.365.125 PUSH
890Drep [new] Drep [new] DREPUS$0,2504-2,37%-5,14%US$12.202.919US$1.207.30448.737.500 DREP
891Rupiah Token Rupiah Token IDRTUS$0,000064100,22%-0,13%US$12.181.310US$219.247190.049.927.413 IDRT
892OAX OAX OAXUS$0,15773,56%2,33%US$12.148.004US$2.035.82577.028.691 OAX
893GET Protocol GET Protocol GETUS$1,040,07%-4,32%US$11.898.510US$35.432,1811.388.258 GET
894r/CryptoCurrency Moons r/CryptoCurrency Moons MOONUS$0,11261,51%-1,93%US$12.023.099US$43.373,20106.776.318 MOON
895Dimecoin Dimecoin DIMEUS$0,000025151,73%7,77%US$12.028.530-478.333.438.962 DIME
896Presearch Presearch PREUS$0,030170,19%-6,74%US$11.964.244US$525.042396.578.435 PRE
897Efinity Token Efinity Token EFIUS$0,07377-0,25%-0,40%US$11.964.711US$850,05162.191.440 EFI
898AC Milan Fan Token AC Milan Fan Token ACMUS$1,97-1,41%4,22%US$11.886.451US$2.610.4606.038.041 ACM
899Cosplay Token Cosplay Token COTUS$0,030000,20%-4,37%US$11.830.101US$233.405394.359.177 COT
900Hoge Finance Hoge Finance HOGEUS$0,00002998-0,69%-9,98%US$11.834.553US$26.496,41394.789.084.170 HOGE

Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.

18/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/01/2024 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan