Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shiden Network SDN | US$0,3923 | 0,68% | -9,14% | US$24.469.511 | US$510.753 | 62.366.569 SDN |
| 702 |  Minswap MIN | US$0,03476 | -0,60% | -2,90% | US$24.452.339 | US$139.316 | 703.495.857 MIN |
| 703 |  Magic Square SQR | US$0,7177 | 17,18% | 0,00% | US$23.813.716 | US$2.625.867 | 33.179.513 SQR |
| 704 |  VIDT DAO VIDT | US$0,03148 | -0,64% | 3,49% | US$24.242.136 | US$1.732.924 | 770.011.370 VIDT |
| 705 |  StaFi FIS | US$0,4012 | 2,46% | 7,00% | US$24.254.913 | US$2.181.302 | 60.452.000 FIS |
| 706 |  Numbers Protocol NUM | US$0,04238 | 7,56% | -5,51% | US$24.213.638 | US$1.276.159 | 571.370.532 NUM |
| 707 |  Dock DOCK | US$0,02761 | -0,62% | 1,98% | US$24.194.482 | US$1.051.427 | 876.417.166 DOCK |
| 708 |  Akropolis AKRO | US$0,005420 | -1,51% | 2,83% | US$24.043.480 | US$4.836.138 | 4.436.209.630 AKRO |
| 709 |  PIVX PIVX | US$0,3000 | 1,88% | 3,09% | US$23.938.716 | US$3.854.431 | 79.792.151 PIVX |
| 710 |  Firo FIRO | US$1,78 | 4,03% | 11,11% | US$23.625.767 | US$1.457.779 | 13.246.700 FIRO |
| 711 |  Alitas ALT | US$0,1982 | -2,94% | 2,42% | US$23.788.881 | - | 120.000.000 ALT |
| 712 |  Delysium AGI | US$0,04377 | 0,60% | 2,23% | US$23.613.804 | US$3.126.483 | 539.493.343 AGI |
| 713 |  Multichain MULTI | US$1,62 | -1,03% | -0,11% | US$23.499.877 | US$1.174.264 | 14.541.094 MULTI |
| 714 |  Boson Protocol BOSON | US$0,2092 | 0,90% | -6,26% | US$23.375.445 | US$650.396 | 111.714.681 BOSON |
| 715 |  Handshake HNS | US$0,03742 | 2,07% | -2,25% | US$23.377.322 | US$97.308,72 | 624.670.534 HNS |
| 716 |  TokenPocket TPT | US$0,006730 | 1,50% | 0,28% | US$23.330.603 | US$61.559,50 | 3.466.457.400 TPT |
| 717 |  CoinEx Token CET | US$0,03276 | 0,21% | 2,86% | US$23.215.140 | US$59.454,73 | 708.633.582 CET |
| 718 |  Vectorspace AI VXV | US$0,4719 | -0,65% | -3,78% | US$23.201.994 | US$185.135 | 49.171.461 VXV |
| 719 |  NEOPIN NPT | US$0,3318 | 14,81% | 3,98% | US$23.184.936 | US$773.151 | 69.865.761 NPT |
| 720 |  Solidus Ai Tech AITECH | US$0,05852 | 3,36% | 31,59% | US$23.087.137 | US$6.576.945 | 394.497.414 AITECH |
| 721 |  MATH MATH | US$0,2016 | 1,31% | -0,11% | US$23.049.334 | US$471.751 | 114.356.164 MATH |
| 722 |  Bubblefong BBF | US$0,1229 | 5,41% | 31,93% | US$22.912.008 | US$864.572 | 186.498.337 BBF |
| 723 |  Paris Saint-Germain Fan Token PSG | US$3,28 | -1,76% | 2,05% | US$22.643.636 | US$2.142.144 | 6.913.355 PSG |
| 724 |  ONBUFF ONIT | US$0,02903 | 2,80% | 3,87% | US$22.355.193 | US$147.667 | 770.075.466 ONIT |
| 725 |  Stronghold Token SHX | US$0,003868 | -8,15% | -27,00% | US$22.408.041 | US$247.759 | 5.793.905.044 SHX |
| 726 |  Carbon browser CSIX | US$0,07267 | 4,95% | -4,43% | US$22.388.815 | US$6.840.341 | 308.096.594 CSIX |
| 727 |  Orbit Chain ORC | US$0,03408 | 1,73% | 7,96% | US$22.236.167 | US$2.744.041 | 652.412.698 ORC |
| 728 |  XPR Network XPR | US$0,0008928 | 0,96% | -5,54% | US$22.271.676 | US$607.544 | 24.945.172.571 XPR |
| 729 |  AirSwap AST | US$0,1266 | 3,84% | 7,31% | US$22.090.341 | US$2.486.775 | 174.479.533 AST |
| 730 |  Hacken Token HAI | US$0,03420 | -0,97% | -5,07% | US$22.089.328 | US$380.181 | 645.942.859 HAI |
| 731 |  Fulcrom Finance FUL | US$0,01267 | -7,18% | -1,86% | US$22.048.974 | US$72.847,53 | 1.740.218.023 FUL |
| 732 |  OG Fan Token OG | US$4,67 | -0,16% | 2,55% | US$21.770.416 | US$9.491.781 | 4.661.252 OG |
| 733 |  HOPR HOPR | US$0,06394 | -5,07% | -1,13% | US$21.814.430 | US$573.383 | 341.173.813 HOPR |
| 734 |  UNS TOKEN UNS | US$0,2039 | -0,39% | 1,56% | US$21.532.005 | US$128.170 | 105.604.200 UNS |
| 735 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | -1,43% | 1,58% | US$21.494.399 | US$3.590.882 | 11.360.000 ALPINE |
| 736 |  NuNet NTX | US$0,04284 | -4,66% | -11,26% | US$21.593.680 | US$109.825 | 504.084.665 NTX |
| 737 |  Karura KAR | US$0,2110 | -9,36% | 2,42% | US$21.320.721 | US$619.434 | 101.062.498 KAR |
| 738 |  Aurory AURY | US$1,20 | 5,32% | -7,77% | US$21.251.381 | US$490.630 | 17.687.361 AURY |
| 739 |  ParagonsDAO PDT | US$0,1344 | -4,61% | -7,27% | US$21.159.521 | US$25.307,52 | 157.488.687 PDT |
| 740 |  Poolz Finance POOLX | US$4,39 | -0,15% | 5,47% | US$21.164.647 | US$1.074.947 | 4.821.407 POOLX |
| 741 |  Turbo TURBO | US$0,0003306 | 2,48% | -5,67% | US$21.049.669 | US$4.259.289 | 63.674.701.174 TURBO |
| 742 |  GAMEE GMEE | US$0,03209 | 1,58% | -13,35% | US$20.906.212 | US$311.791 | 651.469.589 GMEE |
| 743 |  Arcblock ABT | US$0,2119 | -2,78% | -1,52% | US$20.885.177 | US$493.151 | 98.554.305 ABT |
| 744 |  YooShi YOOSHI | US$0,00000005581 | 0,88% | -9,81% | US$20.794.426 | US$95.430,43 | 372.621.426.836.320 YOOSHI |
| 745 |  Red Kite PKF | US$0,1816 | 0,94% | 16,08% | US$20.827.957 | US$187.338 | 114.692.138 PKF |
| 746 |  Hourglass WAIT | US$0,2109 | -4,52% | -9,99% | US$20.664.432 | US$119.735 | 97.959.725 WAIT |
| 747 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005583 | 3,80% | 2,99% | US$20.617.134 | US$153.413 | 3.692.612.587 WOMBAT |
| 748 |  Hegic HEGIC | US$0,02936 | 2,19% | -0,26% | US$20.663.414 | US$974.330 | 703.727.349 HEGIC |
| 749 |  Defigram DFG | US$2,06 | -0,96% | -3,27% | US$20.578.197 | US$3.596,28 | 10.000.000 DFG |
| 750 |  Coinweb CWEB | US$0,01205 | 0,34% | -5,52% | US$20.419.861 | US$411.531 | 1.694.951.452 CWEB |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.