Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Volt Inu VOLT | US$0,0000003669 | -1,13% | -2,83% | US$20.094.866 | US$748.638 | 54.766.287.142.827 VOLT |
| 752 |  Manchester City Fan Token CITY | US$2,88 | 1,69% | 4,07% | US$20.239.673 | US$7.179.433 | 7.035.574 CITY |
| 753 |  Image Generation AI IMGNAI | US$0,02587 | -5,44% | 2,26% | US$20.098.041 | US$222.135 | 776.833.333 IMGNAI |
| 754 |  MXC MXC | US$0,007683 | -0,26% | -15,86% | US$20.299.388 | US$3.598.877 | 2.642.132.371 MXC |
| 755 |  Battle World BWO | US$0,03704 | -0,70% | -1,65% | US$19.941.970 | US$342.678 | 538.321.786 BWO |
| 756 |  UX Chain UX | US$0,005004 | -1,69% | -10,73% | US$19.936.193 | US$214.083 | 3.984.164.930 UX |
| 757 |  Sovryn SOV | US$0,5275 | -3,40% | -20,43% | US$19.850.584 | US$134.472 | 37.634.711 SOV |
| 758 |  TABOO TOKEN TABOO | US$0,002031 | -0,42% | -19,04% | US$19.864.457 | US$488.677 | 9.782.678.080 TABOO |
| 759 |  Crust Network CRU | US$1,37 | -2,50% | -6,94% | US$19.325.315 | US$1.917.049 | 14.138.569 CRU |
| 760 |  GamerCoin GHX | US$0,03047 | -2,79% | -4,22% | US$19.803.935 | US$5.304.962 | 649.965.123 GHX |
| 761 |  TROY TROY | US$0,002280 | 2,39% | 0,90% | US$19.667.604 | US$817.589 | 8.625.000.000 TROY |
| 762 |  Reboot GG | US$0,1836 | 5,36% | -3,22% | US$19.687.662 | US$388.758 | 107.244.845 GG |
| 763 |  Gifto GFT | US$0,01957 | 1,16% | -6,14% | US$19.554.276 | US$2.256.293 | 999.271.532 GFT |
| 764 |  Decentral Games DG | US$0,02623 | 1,39% | -3,37% | US$19.567.404 | US$84.797,84 | 746.078.130 DG |
| 765 |  Connex CONX | US$17,02 | 1,81% | -9,36% | US$19.577.868 | US$146.876 | 1.150.000 CONX |
| 766 |  MainnetZ NetZ | US$0,1356 | 0,48% | -6,49% | US$19.441.630 | US$1.130.367 | 143.357.718 NetZ |
| 767 |  Saito SAITO | US$0,009784 | 0,73% | 9,57% | US$19.364.663 | US$149.392 | 1.979.292.275 SAITO |
| 768 |  Symbiosis SIS | US$0,3678 | 5,38% | 7,96% | US$19.338.250 | US$15.353.598 | 52.582.215 SIS |
| 769 |  Propchain PROPC | US$1,95 | -3,72% | -0,08% | US$19.267.639 | US$726.512 | 9.891.772 PROPC |
| 770 |  KILT Protocol KILT | US$0,3885 | 1,15% | 4,96% | US$19.199.189 | US$40.414,97 | 49.420.140 KILT |
| 771 |  LATOKEN LA | US$0,05007 | 0,88% | -1,78% | US$19.030.441 | US$21.268,85 | 380.105.462 LA |
| 772 |  ERC20 ERC20 | US$0,01680 | 24,44% | 42,23% | US$18.966.186 | US$1.382,10 | 1.128.632.512 ERC20 |
| 773 |  Pitbull PIT | US$0,000000000470 | 3,64% | 11,45% | US$18.874.395 | US$337.267 | 40.192.158.063.660.000 PIT |
| 774 |  Angola AGLA | US$0,03935 | -5,37% | 1,15% | US$18.708.634 | US$28.511,27 | 475.450.000 AGLA |
| 775 |  Argentine Football Association Fan Token ARG | US$1,56 | 43,21% | 58,16% | US$18.617.483 | US$2.361.403 | 11.934.279 ARG |
| 776 |  Hermez Network HEZ | US$3,95 | 1,09% | 2,47% | US$18.571.124 | US$7.394,60 | 4.700.000 HEZ |
| 777 |  VITE VITE | US$0,01771 | 3,53% | -0,47% | US$18.431.784 | US$545.527 | 1.040.562.973 VITE |
| 778 |  FIO Protocol FIO | US$0,02559 | 0,41% | 1,34% | US$18.518.186 | US$1.510.152 | 723.684.296 FIO |
| 779 |  Dogechain DC | US$0,0007340 | -0,34% | -26,42% | US$18.337.647 | US$22.973.801 | 24.983.301.880 DC |
| 780 |  GYEN GYEN | US$0,006683 | -1,07% | -4,75% | US$18.269.897 | US$9.554,24 | 2.733.961.999 GYEN |
| 781 |  Divi DIVI | US$0,004885 | -5,37% | -6,08% | US$18.185.587 | US$377.215 | 3.722.436.266 DIVI |
| 782 |  Hathor HTR | US$0,07163 | -3,19% | -10,31% | US$17.898.313 | US$578.155 | 249.855.176 HTR |
| 783 |  TrustSwap SWAP | US$0,1802 | 4,52% | -1,91% | US$18.015.951 | US$1.830.180 | 99.995.164 SWAP |
| 784 |  S.S. Lazio Fan Token LAZIO | US$2,08 | 0,20% | 8,55% | US$17.855.238 | US$5.780.415 | 8.600.000 LAZIO |
| 785 |  ForTube FOR | US$0,02240 | 3,19% | 3,40% | US$17.811.447 | US$2.224.258 | 795.000.000 FOR |
| 786 |  HAPI Protocol HAPI | US$24,92 | 4,25% | 1,70% | US$17.774.023 | US$869.003 | 713.226 HAPI |
| 787 |  Nestree EGG | US$0,006115 | 7,26% | 45,50% | US$17.701.507 | US$114.516 | 2.894.880.474 EGG |
| 788 |  Bitcoin Diamond BCD | US$0,09470 | 2,51% | -11,46% | US$17.661.104 | US$46.233,09 | 186.492.898 BCD |
| 789 |  RFOX RFOX | US$0,01343 | -3,66% | -15,54% | US$17.618.824 | US$273.385 | 1.312.000.760 RFOX |
| 790 |  Kleros PNK | US$0,02263 | -0,55% | 16,09% | US$17.305.532 | US$444.161 | 764.626.703 PNK |
| 791 |  Mango MNGO | US$0,01733 | -1,70% | 0,53% | US$17.329.446 | US$257.363 | 1.000.000.000 MNGO |
| 792 |  dForce DF | US$0,03991 | 0,94% | 0,05% | US$17.244.306 | US$694.906 | 432.032.332 DF |
| 793 |  Step App FITFI | US$0,007010 | 1,28% | -3,11% | US$17.219.028 | US$22.830.749 | 2.456.214.442 FITFI |
| 794 |  Circuits of Value COVAL | US$0,009676 | 0,29% | 2,97% | US$17.270.050 | US$96.539,25 | 1.784.838.484 COVAL |
| 795 |  Verified USD USDV | US$0,9989 | 0,03% | 0,05% | US$17.122.153 | US$9.084.214 | 17.141.815 USDV |
| 796 |  Decimated DIO | US$0,04214 | -6,43% | -16,20% | US$17.058.676 | US$273.100 | 404.783.310 DIO |
| 797 |  Ellipsis EPS | US$0,02355 | 4,42% | 2,30% | US$17.045.253 | US$392,01 | 723.701.572 EPS |
| 798 |  Nodle NODL | US$0,006330 | 2,60% | -12,31% | US$16.910.580 | US$114.414 | 2.671.664.754 NODL |
| 799 |  Radiant RXD | US$0,001835 | -2,50% | -14,88% | US$16.757.737 | US$70.513,55 | 9.134.242.863 RXD |
| 800 |  CONUN CON | US$0,005778 | 12,97% | -17,33% | US$16.740.156 | US$78.421,06 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.