Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Somnium Space Cubes CUBE | US$0,8139 | 1,86% | 2,25% | US$10.173.703 | US$15.988,71 | 12.500.000 CUBE |
| 952 |  Decubate DCB | US$0,04087 | 1,98% | 5,91% | US$10.141.025 | US$286.069 | 248.156.646 DCB |
| 953 |  Tamadoge TAMA | US$0,007263 | -2,96% | -0,72% | US$10.119.446 | US$826.500 | 1.393.353.219 TAMA |
| 954 |  Grove Coin GRV | US$0,1061 | 5,04% | -9,24% | US$10.089.991 | US$3.328.927 | 95.083.335 GRV |
| 955 |  Tornado Cash TORN | US$1,95 | -0,02% | 11,54% | US$10.236.819 | US$195.402 | 5.262.345 TORN |
| 956 |  Pluton PLU | US$5,41 | 1,35% | 2,05% | US$10.015.636 | US$358.632 | 1.852.000 PLU |
| 957 |  Polkadex PDEX | US$1,20 | -2,66% | -10,09% | US$10.015.353 | US$281.441 | 8.360.000 PDEX |
| 958 |  NEST Protocol NEST | US$0,003540 | 5,54% | -2,27% | US$10.307.708 | US$4.638.414 | 2.911.743.948 NEST |
| 959 |  Unicly CryptoPunks Collection UPUNK | US$0,04009 | -1,65% | 7,09% | US$10.021.931 | US$1.203,01 | 250.000.000 UPUNK |
| 960 |  Inter Milan Fan Token INTER | US$2,08 | -1,33% | 2,88% | US$10.002.214 | US$579.535 | 4.815.326 INTER |
| 961 |  Zenon ZNN | US$1,58 | 0,51% | -10,34% | US$9.996.266 | US$12.336,41 | 6.330.750 ZNN |
| 962 |  UpOnly UPO | US$0,08793 | -3,56% | -8,99% | US$10.005.377 | US$388.541 | 113.792.290 UPO |
| 963 |  EverRise RISE | US$0,0001563 | 1,49% | -1,25% | US$9.981.450 | US$6.208,78 | 63.879.133.973 RISE |
| 964 |  SpookySwap BOO | US$1,06 | -0,86% | -10,29% | US$9.953.726 | US$102.499 | 9.390.930 BOO |
| 965 |  MarsDAO MDAO | US$0,1406 | -1,71% | -7,21% | US$9.926.890 | US$72.982,04 | 70.599.020 MDAO |
| 966 |  Bitcoin XT BTCXT | US$0,009826 | 1,39% | -8,79% | US$9.893.370 | US$309,76 | 1.006.849.553 BTCXT |
| 967 |  Aventus AVT | US$1,65 | -0,62% | -10,60% | US$9.895.302 | US$163.343 | 6.000.000 AVT |
| 968 |  HUSD HUSD | US$0,04440 | -1,40% | -1,52% | US$9.882.241 | US$3.554,21 | 222.593.861 HUSD |
| 969 |  Captain Tsubasa TSUGT | US$0,05492 | 0,76% | 6,02% | US$9.824.407 | US$156.785 | 178.880.147 TSUGT |
| 970 |  Sperax SPA | US$0,005762 | -3,15% | -8,04% | US$9.747.558 | US$814.776 | 1.691.656.057 SPA |
| 971 |  Lossless LSS | US$0,1757 | 0,07% | -9,76% | US$9.762.126 | US$299.706 | 55.572.672 LSS |
| 972 |  Shyft Network SHFT | US$0,009215 | -5,15% | -15,61% | US$9.885.869 | US$127.782 | 1.072.785.708 SHFT |
| 973 |  Veloce VEXT | US$0,2560 | -8,66% | -18,59% | US$9.603.894 | US$1.396.933 | 37.519.305 VEXT |
| 974 |  Augur REP | US$0,8731 | 1,62% | 8,94% | US$9.604.037 | US$653.935 | 11.000.000 REP |
| 975 |  Ooki Protocol OOKI | US$0,002097 | 0,94% | 0,77% | US$9.558.545 | US$823.548 | 4.558.586.607 OOKI |
| 976 |  Cere Network CERE | US$0,006047 | -5,38% | -10,55% | US$9.588.107 | US$1.028.175 | 1.585.541.574 CERE |
| 977 |  Venus LINK vLINK | US$0,3093 | 2,63% | 7,36% | US$9.558.934 | US$5.858.682 | 30.907.312 vLINK |
| 978 |  Receive Access Ecosystem RAE | US$1,36 | -2,11% | 2,27% | US$9.549.111 | US$7.202,89 | 7.032.650 RAE |
| 979 |  BABB BAX | US$0,0001381 | 2,76% | -0,37% | US$9.629.129 | US$178.362 | 69.749.985.000 BAX |
| 980 |  apM Coin APM | US$0,006925 | 0,32% | 0,68% | US$9.487.265 | US$1.236.160 | 1.370.000.000 APM |
| 981 |  Flamengo Fan Token MENGO | US$0,5789 | 7,46% | 8,56% | US$9.463.936 | US$148.334 | 16.347.553 MENGO |
| 982 |  Oxen OXEN | US$0,1427 | 1,56% | -3,88% | US$9.463.265 | US$5.946,59 | 66.320.651 OXEN |
| 983 |  Winnerz WNZ | US$0,04422 | 0,35% | 1,25% | US$9.446.054 | US$184.044 | 213.625.469 WNZ |
| 984 |  Dragonchain DRGN | US$0,02570 | 24,72% | 3,27% | US$9.529.646 | US$56.515,38 | 370.772.651 DRGN |
| 985 |  Paribus PBX | US$0,001372 | -1,19% | 2,64% | US$9.403.336 | US$167.793 | 6.854.211.009 PBX |
| 986 |  Pepe 2.0 PEPE2.0 | US$0,00000002234 | 36,43% | -14,14% | US$9.399.449 | US$2.056.776 | 420.690.000.000.000 PEPE2.0 |
| 987 |  Dvision Network DVI | US$0,01316 | 2,02% | -1,11% | US$9.239.711 | US$445.977 | 701.996.290 DVI |
| 988 |  Comtech Gold CGO | US$66,21 | 0,03% | 0,84% | US$9.335.125 | US$770.667 | 141.000 CGO |
| 989 |  SHPING SHPING | US$0,004084 | -0,08% | -3,75% | US$9.338.725 | US$37.924,17 | 2.286.791.464 SHPING |
| 990 |  Islamic Coin ISLM | US$0,08694 | -6,59% | -23,14% | US$9.318.898 | US$3.563.010 | 107.190.135 ISLM |
| 991 |  Gari Network GARI | US$0,03375 | -1,33% | -12,21% | US$9.226.280 | US$1.451.436 | 273.397.650 GARI |
| 992 |  Perion PERC | US$0,6890 | 49,87% | 44,28% | US$9.215.133 | US$1.185.373 | 13.375.394 PERC |
| 993 |  Suku SUKU | US$0,05151 | 3,37% | -0,98% | US$9.190.215 | US$399.929 | 178.403.407 SUKU |
| 994 |  STFX STFX | US$0,05254 | -6,92% | -18,27% | US$9.126.116 | US$165.221 | 173.690.368 STFX |
| 995 |  Arianee ARIA20 | US$0,3110 | 0,00% | -0,15% | US$9.123.614 | - | 29.336.813 ARIA20 |
| 996 |  Etherisc DIP Token DIP | US$0,03796 | -1,37% | -7,03% | US$9.101.574 | US$10.358,73 | 239.742.108 DIP |
| 997 |  Namecoin NMC | US$0,6145 | -3,94% | -20,95% | US$9.055.275 | US$14.383,48 | 14.736.400 NMC |
| 998 |  Catgirl CATGIRL | US$0,000000000257 | 4,63% | -0,12% | US$9.093.914 | US$1.586.275 | 35.386.785.715.250.804 CATGIRL |
| 999 |  Blocksquare Token BST | US$0,2673 | 4,72% | -7,93% | US$9.006.996 | US$152.125 | 33.696.867 BST |
| 1000 |  Origin DeFi Governance OGV | US$0,01053 | 2,10% | 7,48% | US$9.057.166 | US$628.025 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.