Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polaris Share POLA | US$0,01465 | -3,01% | -15,86% | US$6.041.861 | US$608.074 | 412.514.066 POLA |
| 1102 |  Linker Coin LNC | US$0,05360 | 1,72% | -9,42% | US$6.044.426 | US$589,52 | 112.776.150 LNC |
| 1103 |  Aston Villa Fan Token AVL | US$1,09 | -1,40% | -13,55% | US$5.980.645 | US$167.550 | 5.481.314 AVL |
| 1104 |  SPX6900 SPX | US$0,006449 | -5,33% | -13,59% | US$6.003.590 | US$220.934 | 930.993.090 SPX |
| 1105 |  Giant Mammoth GMMT | US$0,8136 | 0,65% | 141,10% | US$6.031.667 | US$3.103.393 | 7.413.943 GMMT |
| 1106 |  Azit AZIT | US$0,04919 | 4,84% | -42,57% | US$5.976.479 | US$559.159 | 121.503.049 AZIT |
| 1107 |  OXBT (Ordinals) OXBT | US$0,02953 | 2,43% | -18,10% | US$5.905.914 | US$174.472 | 200.000.000 OXBT |
| 1108 |  Strips Finance STRP | US$1,44 | 0,95% | 14,45% | US$5.950.755 | US$27.399,26 | 4.125.963 STRP |
| 1109 |  VinuChain VC | US$0,08480 | 18,17% | 14,07% | US$5.897.273 | US$342.536 | 69.547.349 VC |
| 1110 |  Epic Cash EPIC | US$0,3463 | 10,05% | -13,37% | US$5.941.855 | US$1.953,51 | 17.155.752 EPIC |
| 1111 |  Unification FUND | US$0,1713 | -1,35% | 3,56% | US$5.899.296 | US$23.583,96 | 34.447.402 FUND |
| 1112 |  Meta Apes PEEL | US$0,03845 | 1,56% | 1,94% | US$5.897.897 | US$90.562,19 | 153.410.748 PEEL |
| 1113 |  Venus LTC vLTC | US$1,40 | -0,78% | 2,15% | US$5.815.970 | US$4.296.015 | 4.142.378 vLTC |
| 1114 |  Gulf Coin GULF | US$0,05073 | -0,21% | 1,82% | US$5.814.543 | US$162.794 | 114.627.357 GULF |
| 1115 |  Revain REV | US$0,00006697 | -2,88% | -23,87% | US$5.696.723 | US$18.525,16 | 85.061.485.690 REV |
| 1116 |  ReapChain REAP | US$0,005544 | -0,60% | -20,08% | US$5.626.734 | US$270.541 | 1.015.000.000 REAP |
| 1117 |  Robonomics.network XRT | US$4,32 | 1,06% | 6,61% | US$5.752.908 | US$58.389,92 | 1.330.260 XRT |
| 1118 |  CheckDot CDT | US$0,7373 | -3,35% | -31,77% | US$5.710.774 | US$67.493,52 | 7.745.635 CDT |
| 1119 |  VIXCO VIX | US$0,009276 | 0,12% | 8,89% | US$5.748.213 | US$1.045.322 | 619.690.380 VIX |
| 1120 |  Brickken BKN | US$0,2267 | -5,53% | -22,08% | US$5.730.012 | US$151.956 | 25.279.825 BKN |
| 1121 |  PolkaBridge PBR | US$0,07637 | -2,98% | -6,46% | US$5.740.964 | US$1.291.345 | 75.169.050 PBR |
| 1122 |  Vai VAI | US$0,9990 | -0,03% | 0,04% | US$5.718.079 | US$147.253 | 5.723.591 VAI |
| 1123 |  Lithium LITH | US$0,001077 | 22,31% | 45,77% | US$5.644.437 | US$4.410.878 | 5.242.220.240 LITH |
| 1124 |  MNet Pioneer NEER | US$0,2904 | -0,06% | -6,10% | US$5.650.027 | US$739.220 | 19.453.215 NEER |
| 1125 |  LUCA LUCA | US$1,56 | -0,75% | 0,26% | US$5.639.146 | US$795.179 | 3.611.715 LUCA |
| 1126 |  DAD DAD | US$0,008655 | 0,03% | -8,10% | US$5.625.674 | US$240.720 | 649.999.910 DAD |
| 1127 |  ROOBEE ROOBEE | US$0,001369 | 1,88% | 1,97% | US$5.614.456 | US$373.798 | 4.102.063.740 ROOBEE |
| 1128 |  Tarot TAROT | US$0,09425 | -1,56% | -9,41% | US$5.588.969 | US$24.528,47 | 59.298.039 TAROT |
| 1129 |  BioPassport Token BIOT | US$0,001064 | -0,20% | 7,36% | US$5.585.285 | US$121.270 | 5.249.204.250 BIOT |
| 1130 |  ACA Token ACA | US$0,1031 | 1,94% | 1,06% | US$5.554.701 | US$399.631 | 53.870.656 ACA |
| 1131 |  DOGAMÍ DOGA | US$0,01606 | 1,00% | -7,74% | US$5.531.935 | US$16.196,32 | 344.541.404 DOGA |
| 1132 |  Rari Governance Token RGT | US$0,4428 | 8,25% | -5,86% | US$5.523.065 | US$3.806,35 | 12.472.026 RGT |
| 1133 |  SENSO SENSO | US$0,07858 | -4,36% | -3,82% | US$5.521.938 | US$489.488 | 70.269.127 SENSO |
| 1134 |  NFTb NFTB | US$0,02188 | 3,28% | 18,14% | US$5.457.144 | US$535.700 | 249.435.031 NFTB |
| 1135 |  ColossusXT COLX | US$0,0004253 | 1,73% | -9,42% | US$5.415.538 | - | 12.732.356.945 COLX |
| 1136 |  Prism PRISM | US$0,009338 | 3,94% | -7,23% | US$5.389.175 | US$109.732 | 577.152.438 PRISM |
| 1137 |  dHedge DAO DHT | US$0,1237 | 1,73% | 7,53% | US$5.367.627 | US$6.621,40 | 43.383.690 DHT |
| 1138 |  IMPT IMPT | US$0,004061 | 0,47% | -0,03% | US$5.368.143 | US$99.857,98 | 1.321.897.017 IMPT |
| 1139 |  GMCoin GMCOIN | US$0,1305 | 7,01% | -4,69% | US$5.374.015 | US$283.877 | 41.183.481 GMCOIN |
| 1140 |  HAVAH HVH | US$0,01173 | 1,60% | -16,96% | US$5.348.315 | US$134.410 | 455.935.917 HVH |
| 1141 |  ScPrime SCP | US$0,1109 | 29,19% | 2,01% | US$5.335.171 | US$1.883,98 | 48.096.625 SCP |
| 1142 |  Lovely Inu Finance LOVELY | US$0,00000007643 | 4,67% | 4,36% | US$5.330.944 | US$1.025.993 | 69.746.675.281.042 LOVELY |
| 1143 |  Everest ID | US$0,04548 | -1,65% | 5,28% | US$5.306.984 | US$44.124,34 | 116.700.000 ID |
| 1144 |  Sylo SYLO | US$0,002173 | -2,24% | -3,13% | US$5.283.537 | US$851.246 | 2.431.617.492 SYLO |
| 1145 |  Mancium MANC | US$0,5396 | 2,02% | 1,27% | US$5.396.173 | US$53.956,49 | 10.000.000 MANC |
| 1146 |  Affyn FYN | US$0,02072 | -0,80% | 6,31% | US$5.264.291 | US$411.694 | 254.033.788 FYN |
| 1147 |  Napoli Fan Token NAP | US$2,47 | -1,43% | 5,10% | US$5.256.636 | US$869.388 | 2.129.076 NAP |
| 1148 |  DSLA Protocol DSLA | US$0,0009434 | -0,22% | -20,39% | US$5.181.191 | US$96.187,71 | 5.491.802.966 DSLA |
| 1149 |  Sinverse SIN | US$0,008852 | -0,70% | 3,37% | US$5.160.234 | US$826.708 | 582.944.169 SIN |
| 1150 |  PKT PKT | US$0,001519 | -4,96% | -13,68% | US$5.086.132 | US$930,90 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.