Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Forj (Bondly) BONDLY | US$0,004166 | -0,25% | -2,12% | US$4.098.250 | US$38.728,31 | 983.620.759 BONDLY |
| 1202 |  STAT STAT | US$0,1103 | -6,31% | 15,16% | US$4.071.795 | US$3.808.735 | 36.918.328 STAT |
| 1203 |  S.C. Corinthians Fan Token SCCP | US$0,3841 | -8,52% | -8,91% | US$4.081.053 | US$66.864,60 | 10.625.260 SCCP |
| 1204 |  Cirus Foundation CIRUS | US$0,03966 | 3,02% | -11,99% | US$4.045.325 | US$1.099.287 | 101.993.213 CIRUS |
| 1205 |  v.systems VSYS | US$0,001335 | -3,22% | -0,24% | US$4.042.147 | US$707.766 | 3.028.517.847 VSYS |
| 1206 |  SORA XOR | US$0,0009906 | -2,50% | -21,44% | US$3.950.316 | US$406.027 | 3.987.907.347 XOR |
| 1207 |  Cashaa CAS | US$0,004875 | -3,67% | -2,27% | US$3.995.534 | US$28.912,67 | 819.528.005 CAS |
| 1208 |  DAFI Protocol DAFI | US$0,004104 | -4,09% | -2,68% | US$3.907.333 | US$392.839 | 952.077.854 DAFI |
| 1209 |  Seascape Crowns CWS | US$0,7961 | 5,11% | -8,87% | US$3.862.687 | US$1.031.068 | 4.852.052 CWS |
| 1210 |  RealFevr FEVR | US$0,0003573 | 5,51% | -6,67% | US$3.851.668 | US$183.781 | 10.779.065.385 FEVR |
| 1211 |  Chirpley CHRP | US$0,007902 | -4,77% | 21,41% | US$3.831.690 | US$3.741.420 | 484.929.273 CHRP |
| 1212 |  Penpie PNP | US$2,54 | 4,57% | 4,00% | US$3.827.655 | US$66.984,17 | 1.505.920 PNP |
| 1213 |  Cantina Royale CRT | US$0,01575 | 0,95% | -2,66% | US$3.828.964 | US$74.145,71 | 243.183.445 CRT |
| 1214 |  KALM KALM | US$0,4483 | -3,39% | -21,15% | US$3.809.262 | US$30.612,60 | 8.497.529 KALM |
| 1215 |  BSCS BSCS | US$0,01532 | -2,04% | 8,93% | US$3.794.766 | US$171.598 | 247.727.989 BSCS |
| 1216 |  Gracy GRACY | US$0,04081 | 0,49% | -0,61% | US$3.803.983 | US$129.350 | 93.208.355 GRACY |
| 1217 |  OpenDAO SOS | US$0,00000003788 | -2,76% | 10,36% | US$3.787.628 | US$448.525 | 100.000.000.000.000 SOS |
| 1218 |  Carbon Credit CCT | US$0,2233 | -0,29% | 0,20% | US$3.793.569 | US$50.442,60 | 16.988.760 CCT |
| 1219 |  DogeBonk DOBO | US$0,000000006494 | 2,56% | -5,74% | US$3.785.493 | US$13.628,81 | 582.959.739.166.037 DOBO |
| 1220 |  Arix ARIX | US$0,3789 | -7,05% | 7,47% | US$3.756.977 | US$330.040 | 9.916.490 ARIX |
| 1221 |  Walken WLKN | US$0,006864 | 2,70% | -7,26% | US$3.759.920 | US$2.544.118 | 547.790.193 WLKN |
| 1222 |  Quantstamp QSP | US$0,005208 | 4,54% | -0,58% | US$3.717.828 | US$41.848,45 | 713.801.947 QSP |
| 1223 |  KINE KINE | US$0,1829 | 8,69% | 10,82% | US$3.696.164 | US$426.212 | 20.211.925 KINE |
| 1224 |  Blocery BLY | US$0,004680 | -1,09% | -6,96% | US$3.718.247 | US$157.234 | 794.444.440 BLY |
| 1225 |  Vesper VSP | US$0,4062 | 5,04% | -8,61% | US$3.661.910 | US$56.049,90 | 9.015.685 VSP |
| 1226 |  BTSE Token BTSE | US$0,8478 | 0,25% | 2,17% | US$3.691.778 | US$5,82 | 4.354.711 BTSE |
| 1227 |  MARS4 MARS4 | US$0,001507 | 4,95% | 10,87% | US$3.742.974 | US$99.864,71 | 2.483.082.772 MARS4 |
| 1228 |  PRIZM PZM | US$0,0009896 | -2,65% | -5,80% | US$3.658.693 | US$1.319,51 | 3.697.037.800 PZM |
| 1229 |  MetaTrace TRC | US$0,08257 | -2,12% | -1,02% | US$3.653.249 | US$706.151 | 44.245.252 TRC |
| 1230 |  MetaBeat BEAT | US$0,01189 | 1,06% | -0,34% | US$3.636.106 | US$44.954,20 | 305.750.463 BEAT |
| 1231 |  MileVerse MVC | US$0,001312 | -33,21% | -35,61% | US$3.621.133 | US$83.094,01 | 2.761.029.999 MVC |
| 1232 |  Mysterium MYST | US$0,1808 | 1,26% | -15,61% | US$3.622.444 | US$79.663,64 | 20.033.628 MYST |
| 1233 |  Evadore EVA | US$0,02071 | -0,40% | -12,10% | US$3.599.444 | US$1.784.670 | 173.823.400 EVA |
| 1234 |  Rainbow Token RBW | US$0,02665 | 1,78% | 21,66% | US$3.570.157 | US$990.780 | 133.952.408 RBW |
| 1235 |  DEFIT DEFIT | US$0,1285 | -0,32% | 8,89% | US$3.544.129 | US$934,11 | 27.587.980 DEFIT |
| 1236 |  Witch Token WITCH | US$0,2021 | 4,58% | 1,73% | US$3.489.108 | US$113.604 | 17.262.858 WITCH |
| 1237 |  Green Satoshi Token (ETH) GST | US$0,06139 | -0,83% | -3,11% | US$3.491.139 | - | 56.864.182 GST |
| 1238 |  Skey Network SKEY | US$0,01913 | 7,99% | -2,51% | US$3.474.584 | US$241.213 | 181.631.354 SKEY |
| 1239 |  ACENT ACE | US$0,009147 | 0,04% | -49,82% | US$3.449.956 | US$168.563 | 377.158.420 ACE |
| 1240 |  Samsunspor Fan Token SAM | US$1,18 | -0,15% | 1,62% | US$3.475.003 | US$1.279,33 | 2.938.135 SAM |
| 1241 |  TomTomCoin TOMS | US$0,001253 | 0,02% | 0,22% | US$3.446.850 | US$395.058 | 2.751.000.000 TOMS |
| 1242 |  Juggernaut JGN | US$0,03431 | -1,94% | -1,88% | US$3.437.963 | US$229.107 | 100.210.416 JGN |
| 1243 |  DeHub DHB | US$0,0008817 | 0,02% | -0,13% | US$3.385.799 | - | 3.839.950.404 DHB |
| 1244 |  VestChain VEST | US$0,0008468 | 1,27% | -9,84% | US$3.341.397 | - | 3.945.951.381 VEST |
| 1245 |  Onooks OOKS | US$0,2959 | 1,06% | -9,34% | US$3.320.401 | US$1.161,59 | 11.221.615 OOKS |
| 1246 |  ritestream RITE | US$0,02187 | 4,79% | 54,58% | US$3.315.872 | US$170.955 | 151.634.843 RITE |
| 1247 |  SALT SALT | US$0,02762 | 4,97% | -30,74% | US$3.313.863 | US$28.754,12 | 119.999.995 SALT |
| 1248 |  FREEdom Coin FREE | US$0,0000003337 | -1,10% | 3,65% | US$3.316.493 | US$429.766 | 9.938.989.997.635 FREE |
| 1249 |  Djed DJED | US$1,00 | 1,29% | 0,61% | US$3.305.065 | US$111.359 | 3.293.404 DJED |
| 1250 |  Integritee Network TEER | US$0,8302 | -4,92% | -7,42% | US$3.302.531 | US$44.957,78 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.