Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VelasPad VLXPAD | US$0,008492 | -1,75% | -6,72% | US$1.936.486 | US$32.942,58 | 228.030.499 VLXPAD |
| 1402 |  Aurora AOA | US$0,0001928 | -0,14% | 49,47% | US$1.922.978 | US$10,64 | 9.975.060.788 AOA |
| 1403 |  BiFi BIFI | US$0,004921 | 1,61% | -1,05% | US$1.922.493 | US$247.191 | 390.645.468 BIFI |
| 1404 |  SafeCoin SAFE | US$0,06921 | -15,53% | -38,24% | US$1.919.477 | US$541,94 | 27.735.063 SAFE |
| 1405 |  YAM V3 YAM | US$0,1303 | -0,23% | 19,58% | US$1.922.088 | US$21.685,99 | 14.747.261 YAM |
| 1406 |  SifChain erowan | US$0,0004408 | -12,66% | -29,87% | US$1.908.523 | US$85.273,87 | 4.329.537.020 erowan |
| 1407 |  Pickle Finance PICKLE | US$0,9965 | 6,52% | -2,05% | US$1.901.363 | US$338.518 | 1.908.030 PICKLE |
| 1408 |  Dreams Quest DREAMS | US$0,002765 | 9,85% | 47,31% | US$1.891.145 | US$555.571 | 683.879.496 DREAMS |
| 1409 |  xHashtag XTAG | US$0,02855 | -3,60% | -11,47% | US$1.888.810 | US$271.178 | 66.169.002 XTAG |
| 1410 |  Interlay INTR | US$0,02792 | 2,93% | -2,19% | US$1.871.323 | US$186.231 | 67.020.251 INTR |
| 1411 |  hiENS3 HIENS3 | US$0,05148 | -3,34% | -8,69% | US$1.852.759 | US$102.191 | 35.991.000 HIENS3 |
| 1412 |  Ertha ERTHA | US$0,001652 | -3,11% | -13,50% | US$1.848.248 | US$442.275 | 1.118.910.395 ERTHA |
| 1413 |  HoDooi.com HOD | US$0,003721 | -8,85% | -15,56% | US$1.830.243 | US$217.491 | 491.857.217 HOD |
| 1414 |  AcknoLedger ACK | US$0,01753 | -10,18% | -38,83% | US$1.845.801 | US$340,77 | 105.296.746 ACK |
| 1415 |  Decentr DEC | US$0,01681 | -3,21% | -23,26% | US$1.828.702 | US$180.001 | 108.767.633 DEC |
| 1416 |  Pawthereum PAWTH | US$0,002161 | 1,00% | 7,87% | US$1.825.280 | US$583,90 | 844.805.156 PAWTH |
| 1417 |  Green Ben EBEN | US$0,06508 | -0,24% | 2,78% | US$1.816.218 | US$6.031,70 | 27.907.433 EBEN |
| 1418 |  ZeroSwap ZEE | US$0,02827 | -4,27% | 14,96% | US$1.793.306 | US$804.517 | 63.429.102 ZEE |
| 1419 |  Spore SPORE | US$0,000000000056 | -2,39% | -2,67% | US$1.789.159 | US$2.068,53 | 32.063.448.736.437.112 SPORE |
| 1420 |  Clube Atlético Mineiro Fan Token GALO | US$0,3363 | 0,52% | 5,06% | US$1.772.295 | US$22.463,57 | 5.269.790 GALO |
| 1421 |  Auto AUTO | US$23,06 | -3,31% | -14,72% | US$1.766.154 | US$94.462,59 | 76.599 AUTO |
| 1422 |  IguVerse IGU | US$0,03091 | -0,44% | -7,40% | US$1.767.953 | US$1.936.526 | 57.189.082 IGU |
| 1423 |  The Unfettered Ecosystem SOULS | US$0,006358 | -6,10% | -28,27% | US$1.753.715 | US$207.964 | 275.833.817 SOULS |
| 1424 |  Mettalex MTLX | US$1,57 | 33,58% | -15,76% | US$1.763.961 | US$54.478,86 | 1.123.003 MTLX |
| 1425 |  Ojamu OJA | US$0,01760 | -2,83% | -14,90% | US$1.759.486 | US$15.222,00 | 99.996.080 OJA |
| 1426 |  DOGGY DOGGY | US$0,0007672 | 2,36% | 2,82% | US$1.757.056 | US$48.194,78 | 2.290.262.200 DOGGY |
| 1427 |  DRIFE DRF | US$0,001876 | -15,44% | -30,25% | US$1.731.305 | US$158.612 | 923.029.615 DRF |
| 1428 |  Jobchain JOB | US$0,0001777 | 10,19% | 10,96% | US$1.752.732 | US$3,87 | 9.864.586.781 JOB |
| 1429 |  Crowny CRWNY | US$0,003750 | -7,30% | 6,97% | US$1.733.191 | US$361.051 | 462.191.889 CRWNY |
| 1430 |  My DeFi Pet DPET | US$0,04263 | 2,04% | -1,09% | US$1.731.708 | US$454.376 | 40.617.680 DPET |
| 1431 |  ZELIX ZELIX | US$0,0004342 | -4,37% | -17,99% | US$1.725.859 | US$1.221.011 | 3.974.701.157 ZELIX |
| 1432 |  Idena IDNA | US$0,02615 | 14,23% | 30,70% | US$1.721.615 | US$39.571,80 | 65.840.553 IDNA |
| 1433 |  Skeb Coin SKEB | US$0,001485 | 2,55% | 0,33% | US$1.713.026 | US$337.134 | 1.153.490.031 SKEB |
| 1434 |  Hord HORD | US$0,01938 | -1,78% | 7,58% | US$1.717.130 | US$56.649,50 | 88.615.986 HORD |
| 1435 |  Mirror Protocol MIR | US$0,02192 | 4,05% | 0,76% | US$1.703.851 | US$266.905 | 77.742.680 MIR |
| 1436 |  NFT Art Finance NFTART | US$0,000000000068 | 8,08% | 9,40% | US$1.707.463 | US$2.394,25 | 25.282.174.668.987.600 NFTART |
| 1437 |  GameCredits GAME | US$0,008789 | 2,88% | 2,22% | US$1.703.484 | US$849,04 | 193.823.106 GAME |
| 1438 |  Modefi MOD | US$0,1053 | -18,07% | -26,79% | US$1.693.316 | US$2.166,34 | 16.076.764 MOD |
| 1439 |  Safe Haven SHA | US$0,0005546 | -1,21% | -6,03% | US$1.667.172 | US$18.102,18 | 3.005.855.396 SHA |
| 1440 |  Valencia CF Fan Token VCF | US$0,5899 | 0,03% | -1,46% | US$1.674.821 | US$377.829 | 2.839.112 VCF |
| 1441 |  PornRocket PORNROCKET | US$0,000000004306 | 4,08% | 4,33% | US$1.654.473 | US$98,63 | 384.227.760.927.339 PORNROCKET |
| 1442 |  Polychain Monsters PMON | US$0,4849 | 4,05% | -9,01% | US$1.653.725 | US$94.972,45 | 3.410.185 PMON |
| 1443 |  TenX PAY | US$0,008071 | -2,85% | -4,91% | US$1.656.342 | US$26.678,36 | 205.218.256 PAY |
| 1444 |  OneDex ONE | US$0,3784 | -27,66% | -39,82% | US$1.654.373 | US$15.419,08 | 4.371.636 ONE |
| 1445 |  Populous PPT | US$0,03083 | -2,06% | -2,64% | US$1.641.988 | US$173.101 | 53.252.246 PPT |
| 1446 |  TOWER TOWER | US$0,002230 | 0,40% | -4,15% | US$1.635.216 | US$14.724,77 | 733.394.054 TOWER |
| 1447 |  Brother Music Platform BMP | US$0,0003703 | 2,51% | 70,51% | US$1.620.177 | US$433.022 | 4.375.000.000 BMP |
| 1448 |  BBS Network BBS | US$0,01314 | -5,06% | -1,89% | US$1.640.433 | US$31.178,00 | 124.888.836 BBS |
| 1449 |  ADAPad ADAPAD | US$0,01372 | 2,14% | -9,03% | US$1.614.504 | US$22.904,92 | 117.642.373 ADAPAD |
| 1450 |  Bitgesell BGL | US$0,1000 | -7,63% | -10,10% | US$1.615.995 | US$6.470,01 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.