Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cheems CHEEMS | US$0,0003382 | -3,17% | 2,15% | US$862.634 | US$17.224,99 | 2.550.834.901 CHEEMS |
| 1602 |  Nerd Bot NERD | US$0,06437 | -1,17% | -9,69% | US$852.026 | US$259.050 | 13.236.313 NERD |
| 1603 |  MetamonkeyAi MMAI | US$0,0001396 | 0,70% | 5,49% | US$851.746 | US$26.998,37 | 6.099.376.989 MMAI |
| 1604 |  ISLAMICOIN ISLAMI | US$0,0002968 | -2,90% | -15,25% | US$856.358 | US$13.517,39 | 2.885.348.769 ISLAMI |
| 1605 |  Vexanium VEX | US$0,001159 | 2,23% | 3,16% | US$849.996 | US$54.381,40 | 733.642.279 VEX |
| 1606 |  Billion Happiness BHC | US$16,99 | 0,36% | -13,16% | US$849.469 | US$2.845,25 | 50.000 BHC |
| 1607 |  Play Token PLAY | US$0,003419 | 0,22% | -1,43% | US$841.829 | US$593.811 | 246.238.677 PLAY |
| 1608 |  Defina Finance FINA | US$0,01250 | 3,07% | -5,63% | US$847.698 | US$34.260,28 | 67.819.855 FINA |
| 1609 |  AtromG8 AG8 | US$0,02001 | 7,25% | -9,28% | US$840.565 | US$3.059,64 | 42.000.000 AG8 |
| 1610 |  Nafter NAFT | US$0,0008321 | -4,07% | 32,50% | US$830.102 | US$24.572,00 | 997.657.799 NAFT |
| 1611 |  Dentacoin DCN | US$0,000001417 | -13,90% | -39,50% | US$833.075 | US$471,08 | 588.105.296.887 DCN |
| 1612 |  FaraLand FARA | US$0,03584 | 4,55% | 8,81% | US$821.767 | US$27.159,46 | 22.928.676 FARA |
| 1613 |  hiDOODLES HIDOODLES | US$0,004336 | 7,28% | 8,19% | US$826.190 | US$215.354 | 190.548.000 HIDOODLES |
| 1614 |  Metaverse Face MEFA | US$0,00008518 | 2,40% | -10,67% | US$810.552 | US$30.361,09 | 9.515.523.108 MEFA |
| 1615 |  Kalao KLO | US$0,004399 | 2,77% | 8,10% | US$815.279 | US$72.672,61 | 185.316.082 KLO |
| 1616 |  Bitswift BITS | US$0,2105 | 1,77% | -13,78% | US$817.824 | US$46,09 | 3.884.635 BITS |
| 1617 |  SpaceFalcon FCON | US$0,0003049 | -3,14% | -19,60% | US$812.023 | US$151.501 | 2.663.187.786 FCON |
| 1618 |  Venus BCH vBCH | US$5,18 | 1,95% | -1,34% | US$800.129 | US$1.266.763 | 154.392 vBCH |
| 1619 |  TrustVerse TRV | US$0,0007989 | 1,82% | 53,51% | US$798.935 | - | 1.000.000.000 TRV |
| 1620 |  Unido EP UDO | US$0,008326 | -9,46% | -34,51% | US$799.467 | US$58.178,14 | 96.025.265 UDO |
| 1621 |  LABS Group LABS | US$0,0003580 | 2,84% | -9,31% | US$793.751 | US$188.409 | 2.216.879.594 LABS |
| 1622 |  Pleasure Coin NSFW | US$0,00003238 | -3,51% | -10,15% | US$793.211 | US$1.006,48 | 24.499.828.829 NSFW |
| 1623 |  Streamity STM | US$0,02206 | 1,79% | -0,21% | US$793.769 | - | 35.987.749 STM |
| 1624 |  Belt Finance BELT | US$0,08296 | 2,25% | 1,44% | US$792.249 | US$31,90 | 9.550.122 BELT |
| 1625 |  Revolt 2 Earn RVLT | US$0,00000001313 | 3,15% | 5,84% | US$785.117 | US$574,47 | 59.815.774.993.144 RVLT |
| 1626 |  Dexlab DXL | US$0,01494 | 2,63% | 31,25% | US$784.768 | US$6.044,06 | 52.526.786 DXL |
| 1627 |  FidexToken FEX | US$0,00002515 | 1,73% | 7,77% | US$778.250 | - | 30.948.335.553 FEX |
| 1628 |  Metrix Coin MRX | US$0,00004541 | 17,52% | 0,98% | US$769.705 | US$2.754,17 | 16.950.399.943 MRX |
| 1629 |  Decentral Games ICE ICE | US$0,002292 | 3,38% | -10,33% | US$767.177 | US$5.962,91 | 334.658.998 ICE |
| 1630 |  CONTRACOIN CTCN | US$0,01499 | 0,02% | -55,94% | US$765.039 | US$261,28 | 51.024.031 CTCN |
| 1631 |  Portuma POR | US$0,0003746 | 1,36% | 2,44% | US$749.821 | US$202.379 | 2.001.819.052 POR |
| 1632 |  ZClassic ZCL | US$0,08097 | -1,21% | -10,23% | US$751.934 | - | 9.287.024 ZCL |
| 1633 |  Avocado DAO Token AVG | US$0,02927 | 1,14% | -12,84% | US$745.443 | US$28.337,30 | 25.468.016 AVG |
| 1634 |  Shopping.io SHOP | US$0,007358 | 9,06% | 8,94% | US$734.868 | US$11.571,51 | 99.875.636 SHOP |
| 1635 |  CryptoBlades SKILL | US$0,7831 | 1,63% | -5,59% | US$732.640 | US$367.947 | 935.508 SKILL |
| 1636 |  CRYPTO20 C20 | US$0,01806 | 2,01% | 1,60% | US$729.343 | US$10,07 | 40.385.845 C20 |
| 1637 |  Spartan Protocol SPARTA | US$0,007397 | 3,64% | -6,03% | US$726.411 | US$27.120,12 | 98.201.496 SPARTA |
| 1638 |  XY Finance XY | US$0,08021 | -0,40% | 5,02% | US$721.619 | US$47.288,59 | 8.996.415 XY |
| 1639 |  DinoX DNXC | US$0,02126 | 5,29% | -6,93% | US$723.120 | US$48.089,02 | 34.011.080 DNXC |
| 1640 |  unFederalReserve eRSDL | US$0,001640 | -20,60% | -37,64% | US$722.179 | US$8.977,88 | 440.275.682 eRSDL |
| 1641 |  Ubex UBEX | US$0,0002181 | 1,64% | -23,31% | US$720.999 | US$15,90 | 3.306.258.739 UBEX |
| 1642 |  RIZON ATOLO | US$0,0003092 | -3,07% | 0,15% | US$711.471 | US$22.750,93 | 2.301.377.178 ATOLO |
| 1643 |  Monsterra (MSTR) MSTR | US$0,06843 | 0,58% | -14,15% | US$711.618 | US$58.307,17 | 10.399.722 MSTR |
| 1644 |  Oxygen OXY | US$0,01731 | 3,32% | -0,47% | US$704.392 | US$229.712 | 40.689.415 OXY |
| 1645 |  FRAKT Token FRKT | US$0,1493 | -2,51% | -20,56% | US$705.562 | US$3.057,59 | 4.727.287 FRKT |
| 1646 |  Breezecoin BRZE | US$0,003912 | 1,77% | -9,43% | US$704.159 | US$6,27 | 180.000.000 BRZE |
| 1647 |  Furucombo COMBO | US$0,01696 | 2,72% | -2,80% | US$687.948 | US$3.835,72 | 40.569.925 COMBO |
| 1648 |  Strong STRONG | US$4,95 | -0,81% | 4,68% | US$684.351 | US$62.752,73 | 138.269 STRONG |
| 1649 |  Voxel X Network VXL | US$0,003100 | -9,71% | -3,69% | US$683.102 | US$65.987,13 | 220.380.548 VXL |
| 1650 |  BonusCloud BXC | US$0,0002025 | -0,44% | -5,54% | US$678.734 | US$29.701,79 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.