Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeFine DFA | US$0,001599 | -10,10% | 7,97% | US$411.873 | US$20.837,11 | 257.528.934 DFA |
| 1752 |  CloakCoin CLOAK | US$0,06734 | -8,51% | -15,28% | US$404.536 | US$5,27 | 6.007.419 CLOAK |
| 1753 |  Etho Protocol ETHO | US$0,005748 | 7,27% | 11,94% | US$449.036 | US$46.161,57 | 78.120.192 ETHO |
| 1754 |  Ruff RUFF | US$0,0004122 | 13,29% | 20,38% | US$404.154 | US$35.166,59 | 980.500.000 RUFF |
| 1755 |  Sphere SXS | US$0,02466 | -2,59% | -7,48% | US$400.746 | US$33.121,01 | 16.251.088 SXS |
| 1756 |  Binemon BIN | US$0,0009596 | 3,66% | -7,01% | US$399.943 | US$120.948 | 416.778.746 BIN |
| 1757 |  Coinsbit Token CNB | US$0,0002998 | 73,27% | -11,77% | US$399.115 | - | 1.331.266.628 CNB |
| 1758 |  Acorn Protocol ACN | US$0,00008498 | -4,70% | -2,66% | US$397.883 | US$25.460,79 | 4.682.213.372 ACN |
| 1759 |  Dexsport DESU | US$0,003850 | 0,70% | -0,04% | US$396.940 | US$2.106,67 | 103.090.997 DESU |
| 1760 |  Fortuna Sittard Fan Token FOR | US$0,6699 | -1,72% | 8,46% | US$399.182 | US$32.121,09 | 595.868 FOR |
| 1761 |  hiAZUKI HIAZUKI | US$0,01814 | 2,31% | 1,58% | US$396.139 | US$157.172 | 21.835.000 HIAZUKI |
| 1762 |  EUNO EUNO | US$0,00005572 | 1,72% | 58,22% | US$393.761 | US$32,47 | 7.066.329.843 EUNO |
| 1763 |  hiFLUF HIFLUF | US$0,003044 | -0,02% | 18,56% | US$391.919 | US$102.019 | 128.763.000 HIFLUF |
| 1764 |  DecentraWeb DWEB | US$0,1163 | 0,68% | 0,18% | US$390.559 | US$1.123,59 | 3.357.220 DWEB |
| 1765 |  Goldcoin GLC | US$0,008938 | -5,93% | -5,99% | US$390.408 | US$26.853,97 | 43.681.422 GLC |
| 1766 |  Zero ZER | US$0,02952 | 4,46% | -7,54% | US$390.009 | - | 13.209.489 ZER |
| 1767 |  Terran Coin TRR | US$0,01648 | 7,63% | -6,56% | US$389.819 | US$24.749,61 | 23.653.359 TRR |
| 1768 |  Binamon BMON | US$0,003362 | 3,47% | 1,06% | US$388.146 | US$33.324,78 | 115.453.949 BMON |
| 1769 |  New BitShares NBS | US$0,0001486 | -2,49% | -5,18% | US$387.381 | US$57.297,91 | 2.607.670.560 NBS |
| 1770 |  Little Rabbit v2 LTRBT | US$0,000000001156 | 2,55% | -16,33% | US$386.338 | US$219.783 | 334.131.860.594.663 LTRBT |
| 1771 |  IOI Token IOI | US$0,03357 | -0,42% | -12,23% | US$381.481 | US$70.575,81 | 11.363.595 IOI |
| 1772 |  hiMFERS HIMFERS | US$0,001762 | 0,59% | 9,77% | US$379.785 | US$101.761 | 215.510.000 HIMFERS |
| 1773 |  bAlpha BALPHA | US$21,04 | 6,31% | 4,84% | US$378.707 | US$5.142,08 | 18.000 BALPHA |
| 1774 |  NFTrade NFTD | US$0,01155 | 0,55% | 2,77% | US$378.203 | US$23.630,05 | 32.741.175 NFTD |
| 1775 |  Bridge Mutual BMI | US$0,005833 | 1,54% | 19,77% | US$377.397 | US$37.341,44 | 64.697.071 BMI |
| 1776 |  Hedget HGET | US$0,2144 | -0,45% | -2,13% | US$375.561 | US$216.129 | 1.751.448 HGET |
| 1777 |  NFTY Token NFTY | US$0,001462 | 0,10% | -2,61% | US$374.640 | US$47.325,83 | 256.258.901 NFTY |
| 1778 |  Feathercoin FTC | US$0,001573 | 12,16% | -14,11% | US$372.187 | - | 236.600.238 FTC |
| 1779 |  Lanceria LANC | US$0,001383 | 1,06% | 19,63% | US$372.107 | US$1.040,13 | 269.152.549 LANC |
| 1780 |  Kaizen Finance KZEN | US$0,003227 | -1,28% | -14,46% | US$372.232 | US$74.600,22 | 115.343.034 KZEN |
| 1781 |  Raze Network RAZE | US$0,003110 | -22,70% | -11,22% | US$369.120 | US$71.155,51 | 118.690.910 RAZE |
| 1782 |  Float Protocol (Bank) BANK | US$1,25 | -4,94% | 3,86% | US$370.246 | US$31.178,64 | 296.384 BANK |
| 1783 |  KamPay KAMPAY | US$0,0008976 | 3,45% | -22,15% | US$367.206 | US$31,42 | 409.090.982 KAMPAY |
| 1784 |  e-Money NGM | US$0,01850 | 0,17% | 3,06% | US$365.631 | US$10.684,18 | 19.760.286 NGM |
| 1785 |  Alliance Fan Token ALL | US$0,2392 | 3,99% | 4,14% | US$363.378 | US$10.808,67 | 1.519.184 ALL |
| 1786 |  Bob's Repair BOB | US$0,001973 | -3,29% | 2,39% | US$362.344 | US$22,15 | 183.640.758 BOB |
| 1787 |  Digital Reserve Currency DRC | US$0,0003606 | 2,01% | 11,93% | US$360.646 | US$189,27 | 1.000.000.000 DRC |
| 1788 |  YFDAI.FINANCE YF-DAI | US$90,05 | 0,40% | -7,13% | US$358.924 | US$65.891,32 | 3.986 YF-DAI |
| 1789 |  Life Crypto LIFE | US$0,0001364 | -0,10% | -9,36% | US$358.796 | US$100.050 | 2.631.194.572 LIFE |
| 1790 |  Massnet MASS | US$0,003680 | 4,88% | 2,10% | US$360.688 | US$47.498,51 | 98.026.147 MASS |
| 1791 |  Public Mint MINT | US$0,003389 | -1,97% | 8,94% | US$357.641 | US$35,75 | 105.517.077 MINT |
| 1792 |  Brokoli Network BRKL | US$0,006667 | 3,24% | 6,40% | US$356.478 | US$42.616,82 | 53.472.622 BRKL |
| 1793 |  Propel PEL | US$0,009349 | 1,43% | 2,71% | US$352.290 | US$54.915,92 | 37.683.673 PEL |
| 1794 |  Neblio NEBL | US$0,01653 | 3,45% | -13,03% | US$346.172 | US$48.679,89 | 20.939.384 NEBL |
| 1795 |  Dinamo Zagreb Fan Token DZG | US$0,3954 | -4,65% | 5,73% | US$350.189 | US$20.407,90 | 885.618 DZG |
| 1796 |  OnGO FTG | US$0,003002 | -1,81% | 3,34% | US$345.022 | US$146.247 | 114.940.812 FTG |
| 1797 |  SONM (BEP-20) SNM | US$0,001785 | 11,94% | 239,99% | US$343.193 | US$26.394,99 | 192.312.236 SNM |
| 1798 |  WaifuAI WFAI | US$0,000000003036 | 1,18% | 1,91% | US$341.196 | US$17.303,79 | 112.375.887.121.422 WFAI |
| 1799 |  HTMLCOIN HTML | US$0,000006388 | 7,74% | 5,46% | US$339.012 | US$694,47 | 53.067.332.240 HTML |
| 1800 |  hiPUNKS HIPUNKS | US$0,1138 | -0,15% | 14,09% | US$338.645 | US$213.964 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.