Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tiger King Coin TKING | US$0,0000009825 | -11,15% | -27,48% | US$634.707 | US$6.703,99 | 645.999.263.731 TKING |
| 1652 |  eXPerience Chain XPC | US$0,000007328 | 0,58% | -1,85% | US$667.527 | - | 91.090.814.961 XPC |
| 1653 |  NIX NIX | US$0,01359 | 1,81% | -2,31% | US$669.116 | - | 49.238.466 NIX |
| 1654 |  Burency BUY | US$0,003442 | 14,82% | 72,73% | US$667.339 | US$247.154 | 193.878.224 BUY |
| 1655 |  Tranche Finance SLICE | US$0,03323 | -2,12% | 4,78% | US$664.597 | US$33.652,45 | 20.000.000 SLICE |
| 1656 |  KCCPAD KCCPAD | US$0,004854 | 0,00% | -9,07% | US$660.888 | - | 136.144.011 KCCPAD |
| 1657 |  Don-key DON | US$0,006916 | 2,73% | -7,56% | US$660.795 | US$665,80 | 95.549.868 DON |
| 1658 |  Gravity Finance GFI | US$0,001842 | -3,95% | -2,35% | US$648.943 | US$1.424,10 | 352.267.212 GFI |
| 1659 |  Dypius DYP | US$0,02934 | 12,50% | 1,05% | US$644.374 | US$467.649 | 21.965.875 DYP |
| 1660 |  Hakka.Finance HAKKA | US$0,001263 | 0,87% | 0,16% | US$642.287 | US$13,39 | 508.357.568 HAKKA |
| 1661 |  KISSAN KSN | US$0,09567 | -0,24% | -8,92% | US$638.324 | US$185.215 | 6.671.863 KSN |
| 1662 |  Professional Fighters League Fan Token PFL | US$0,4087 | 2,85% | 0,59% | US$642.925 | US$35.152,40 | 1.573.014 PFL |
| 1663 |  DIGG DIGG | US$1.089,96 | -0,12% | 4,11% | US$625.555 | US$33.656,48 | 574 DIGG |
| 1664 |  Qrkita Token QRT | US$0,000006150 | -15,72% | 316,22% | US$614.836 | US$1.050,83 | 99.966.493.120 QRT |
| 1665 |  PulsePad PLSPAD | US$0,003781 | 3,67% | -2,05% | US$626.532 | US$44.271,78 | 165.717.873 PLSPAD |
| 1666 |  Cat Token CAT | US$0,09550 | -0,17% | 10,25% | US$623.355 | US$439,88 | 6.527.607 CAT |
| 1667 |  Kripto koin KRIPTO | US$0,0001150 | 4,65% | -6,33% | US$623.420 | US$395.956 | 5.419.500.000 KRIPTO |
| 1668 |  CyberFi Token CFi | US$0,2593 | -1,76% | 14,15% | US$622.255 | US$409.248 | 2.400.000 CFi |
| 1669 |  Zenfuse ZEFU | US$0,009580 | -4,76% | 5,31% | US$621.763 | US$17,43 | 64.899.301 ZEFU |
| 1670 |  Hush HUSH | US$0,05182 | -1,21% | 10,35% | US$621.402 | - | 11.991.948 HUSH |
| 1671 |  Quark QRK | US$0,002127 | 1,73% | -9,42% | US$618.158 | - | 290.667.403 QRK |
| 1672 |  Elemon ELMON | US$0,0009575 | 2,49% | -1,25% | US$617.473 | US$197,06 | 644.908.310 ELMON |
| 1673 |  Forest Knight KNIGHT | US$0,03472 | -7,81% | -36,21% | US$616.180 | US$36.102,70 | 17.747.702 KNIGHT |
| 1674 |  Hot Cross HOTCROSS | US$0,005400 | 2,48% | 5,50% | US$614.262 | US$86.343,49 | 113.749.999 HOTCROSS |
| 1675 |  Corite CO | US$0,004966 | -4,08% | -8,88% | US$606.828 | US$16.078,66 | 122.199.592 CO |
| 1676 |  OneArt 1ART | US$0,004228 | 0,37% | -4,71% | US$606.427 | US$32.673,96 | 143.416.035 1ART |
| 1677 |  Zap ZAP | US$0,002554 | -5,23% | -12,07% | US$603.071 | US$394,75 | 236.144.465 ZAP |
| 1678 |  Tokoin TOKO | US$0,001230 | 2,78% | -4,54% | US$601.688 | US$149.725 | 489.256.294 TOKO |
| 1679 |  Acquire.Fi ACQ | US$0,01720 | -2,73% | -8,20% | US$602.758 | US$178.068 | 35.041.183 ACQ |
| 1680 |  Bismuth BIS | US$0,02028 | 7,75% | 34,72% | US$600.835 | US$3.085,39 | 29.627.634 BIS |
| 1681 |  Azbit AZ | US$0,000008492 | 1,77% | -8,52% | US$592.298 | US$672,32 | 69.750.302.117 AZ |
| 1682 |  Zelwin ZLW | US$0,008288 | -0,34% | 1,08% | US$599.486 | US$82.338,46 | 72.331.834 ZLW |
| 1683 |  8PAY 8PAY | US$0,009932 | 7,47% | -12,09% | US$596.057 | US$1.522,69 | 60.010.875 8PAY |
| 1684 |  dAppstore DAPPX | US$0,001837 | -2,35% | -9,19% | US$593.941 | US$315.621 | 323.403.450 DAPPX |
| 1685 |  Coldstack CLS | US$0,3943 | -3,25% | 26,67% | US$593.360 | US$452.404 | 1.504.975 CLS |
| 1686 |  LINKA LINKA | US$0,0008508 | 1,74% | -9,41% | US$590.564 | US$15.083,11 | 694.150.020 LINKA |
| 1687 |  RaceFi RACEFI | US$0,01276 | -0,96% | -24,22% | US$589.293 | US$4.795,61 | 46.185.335 RACEFI |
| 1688 |  TitanSwap TITAN | US$0,006324 | 8,01% | -3,83% | US$585.660 | US$187.933 | 92.615.119 TITAN |
| 1689 |  SafeBlast BLAST | US$0,000000003309 | -49,07% | -17,36% | US$580.836 | US$24,76 | 175.553.096.633.449 BLAST |
| 1690 |  MintMe.com Coin MINTME | US$0,003126 | -3,19% | 2,51% | US$580.073 | US$54.878,55 | 185.590.144 MINTME |
| 1691 |  Phoenixcoin PXC | US$0,006380 | 1,73% | -15,08% | US$574.171 | - | 89.994.775 PXC |
| 1692 |  Zyberswap ZYB | US$0,1020 | -0,70% | -17,87% | US$573.460 | US$28.916,79 | 5.622.515 ZYB |
| 1693 |  Salad SALD | US$0,007480 | -1,54% | -8,49% | US$565.598 | US$552.024 | 75.610.749 SALD |
| 1694 |  Opium OPIUM | US$0,1301 | 12,83% | 33,00% | US$541.457 | US$382.246 | 4.161.204 OPIUM |
| 1695 |  AGA Token AGA | US$0,05126 | 1,32% | 4,35% | US$555.850 | US$6,57 | 10.842.984 AGA |
| 1696 |  Gather GTH | US$0,002753 | -9,82% | -7,42% | US$549.909 | US$67.760,70 | 199.746.653 GTH |
| 1697 |  OceanEx Token OCE | US$0,0003105 | 3,57% | -3,08% | US$555.222 | US$381,38 | 1.788.038.022 OCE |
| 1698 |  Crabada CRA | US$0,001527 | -0,64% | -6,18% | US$543.696 | US$746,95 | 355.983.565 CRA |
| 1699 |  Alanyaspor Fan Token ALA | US$0,5616 | -1,26% | 8,84% | US$552.101 | US$36.727,16 | 983.137 ALA |
| 1700 |  hiMAYC HIMAYC | US$0,01768 | -1,84% | 6,14% | US$529.105 | US$216.869 | 29.923.000 HIMAYC |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.