Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MotaCoin MOTA | US$0,005955 | 1,73% | -20,75% | US$336.577 | US$4.970,51 | 56.522.866 MOTA |
| 1802 |  Eden EDEN | US$0,02540 | 1,82% | 5,51% | US$336.144 | US$227.190 | 13.232.627 EDEN |
| 1803 |  Cook Finance COOK | US$0,0003806 | 6,61% | -7,33% | US$332.533 | US$54.391,42 | 873.630.735 COOK |
| 1804 |  hiFIDENZA HIFIDENZA | US$0,1118 | 0,29% | -9,67% | US$335.259 | US$103.980 | 3.000.000 HIFIDENZA |
| 1805 |  Shirtum SHI | US$0,001921 | -0,70% | 6,74% | US$333.896 | US$40.394,58 | 173.823.179 SHI |
| 1806 |  Impossible Finance IF | US$0,05554 | 5,00% | -4,52% | US$333.299 | US$815,70 | 6.000.661 IF |
| 1807 |  Bitcoin Plus XBC | US$1,49 | -16,34% | -14,55% | US$333.556 | US$828,45 | 223.240 XBC |
| 1808 |  Blockzero Labs XIO | US$0,009058 | -3,47% | 11,68% | US$331.470 | US$617,90 | 36.592.410 XIO |
| 1809 |  Infinity Games ING | US$0,0003896 | 1,60% | -0,81% | US$330.922 | US$277.049 | 849.357.797 ING |
| 1810 |  Pacoca PACOCA | US$0,0009995 | 5,03% | -9,72% | US$330.928 | US$1.715,73 | 331.082.967 PACOCA |
| 1811 |  PRivaCY Coin PRCY | US$0,02262 | -12,47% | -99,17% | US$327.222 | US$30,23 | 14.468.056 PRCY |
| 1812 |  Galaxy Fight Club GCOIN | US$0,02254 | -0,78% | -2,32% | US$324.231 | US$18.802,02 | 14.384.463 GCOIN |
| 1813 |  OctoFi OCTO | US$0,4048 | -3,13% | -35,81% | US$323.023 | US$412.368 | 797.953 OCTO |
| 1814 |  KING KING | US$0,00003474 | 2,95% | -25,01% | US$322.003 | US$38.636,76 | 9.270.000.000 KING |
| 1815 |  Agatech AGATA | US$0,1298 | 41,79% | 140,26% | US$319.297 | US$32.215,39 | 2.459.750 AGATA |
| 1816 |  MIBR Fan Token MIBR | US$0,2199 | -1,64% | -4,68% | US$319.220 | US$29,64 | 1.451.609 MIBR |
| 1817 |  SynchroBitcoin SNB | US$0,003987 | -17,55% | -16,34% | US$316.935 | US$31,61 | 79.495.231 SNB |
| 1818 |  disBalancer DDOS | US$0,04689 | -0,36% | -12,47% | US$316.892 | US$21.587,33 | 6.758.146 DDOS |
| 1819 |  hiCOOLCATS HICOOLCATS | US$0,002019 | 0,41% | 4,47% | US$315.797 | US$103.263 | 156.401.000 HICOOLCATS |
| 1820 |  RUSH COIN RUSH | US$0,0001978 | -10,97% | 12,16% | US$313.346 | US$7.967,95 | 1.584.249.827 RUSH |
| 1821 |  Lokr LKR | US$0,01218 | -4,58% | -7,59% | US$312.108 | US$350.152 | 25.628.273 LKR |
| 1822 |  hiSQUIGGLE HISQUIGGLE | US$0,01640 | 1,54% | -6,32% | US$310.743 | US$392.763 | 18.949.000 HISQUIGGLE |
| 1823 |  Club Atletico Independiente CAI | US$0,3283 | 2,39% | 4,74% | US$314.100 | US$14.724,00 | 956.634 CAI |
| 1824 |  Ravencoin Classic RVC | US$0,00002291 | 0,63% | 2,65% | US$307.255 | US$36.142,00 | 13.411.163.313 RVC |
| 1825 |  HempCoin THC | US$0,001148 | -33,00% | 171,71% | US$307.163 | US$0,2800 | 267.467.885 THC |
| 1826 |  WagyuSwap WAG | US$0,005648 | 8,37% | 19,97% | US$305.913 | US$58.998,50 | 54.165.358 WAG |
| 1827 |  Waves Enterprise WEST | US$0,007257 | 12,33% | 23,05% | US$304.567 | US$219.962 | 41.965.923 WEST |
| 1828 |  Mist MIST | US$0,005379 | -2,09% | -15,27% | US$303.151 | US$51.027,86 | 56.357.088 MIST |
| 1829 |  My Master War MAT | US$0,004664 | -2,87% | -7,96% | US$300.080 | US$33.004,26 | 64.342.465 MAT |
| 1830 |  Traxx TRAXX | US$0,006712 | -0,01% | 0,77% | US$300.989 | US$138.557 | 44.845.574 TRAXX |
| 1831 |  KingdomStarter KDG | US$0,0005617 | -2,15% | -11,24% | US$298.250 | US$1.920,43 | 531.000.869 KDG |
| 1832 |  Rook ROOK | US$0,4794 | -0,71% | -5,42% | US$296.106 | US$4.866,53 | 617.636 ROOK |
| 1833 |  The HUSL HUSL | US$0,02829 | -5,84% | 87,55% | US$293.662 | US$86.626,96 | 10.379.879 HUSL |
| 1834 |  Centric Swap CNS | US$0,000002972 | -7,66% | -17,62% | US$294.830 | US$223.273 | 99.199.055.800 CNS |
| 1835 |  Handy HANDY | US$0,0003146 | -8,06% | -73,71% | US$297.576 | US$18.275,75 | 945.972.125 HANDY |
| 1836 |  Papi PAPI | US$0,0000003078 | -0,43% | 3,73% | US$287.768 | US$2.948,45 | 935.000.001.014 PAPI |
| 1837 |  BLink BLINK | US$0,001558 | 5,39% | 4,04% | US$287.251 | US$25,67 | 184.347.125 BLINK |
| 1838 |  Shib Original Vision SOV | US$0,000000003125 | -17,07% | -24,13% | US$331.690 | US$1.950,04 | 106.155.823.814.847 SOV |
| 1839 |  XP NETWORK XPNET | US$0,002161 | -1,60% | -11,85% | US$284.937 | US$134.785 | 131.870.792 XPNET |
| 1840 |  XcelPay XLD | US$0,004844 | -2,33% | 2,75% | US$280.435 | US$19.128,08 | 57.898.934 XLD |
| 1841 |  Metaverser MTVT | US$0,003992 | 6,99% | -20,63% | US$284.286 | US$51.084,72 | 71.210.912 MTVT |
| 1842 |  Leverj Gluon L2 | US$0,001280 | 0,02% | -0,23% | US$280.440 | US$3,78 | 219.091.484 L2 |
| 1843 |  Hunter Token / Digital Arms HNTR | US$0,001818 | 0,64% | 4,09% | US$277.656 | US$49.763,98 | 152.685.467 HNTR |
| 1844 |  Swop SWOP | US$0,07755 | -3,62% | 3,35% | US$273.920 | US$30.369,05 | 3.532.004 SWOP |
| 1845 |  Peanut NUX | US$0,005544 | -0,79% | -5,42% | US$277.191 | US$73.998,46 | 50.000.000 NUX |
| 1846 |  88mph MPH | US$0,5880 | 2,36% | 1,92% | US$273.588 | US$19.618,03 | 465.279 MPH |
| 1847 |  SORA Validator Token VAL | US$0,6825 | -0,10% | 17,32% | US$278.446 | US$65.848,52 | 408.003 VAL |
| 1848 |  Amazy AZY | US$0,006750 | 2,86% | 16,40% | US$276.248 | US$276.140 | 40.923.921 AZY |
| 1849 |  Gemie GEM | US$0,002331 | -1,79% | -13,20% | US$274.153 | US$88.766,97 | 117.610.532 GEM |
| 1850 |  Inex Project INEX | US$0,00002515 | 1,73% | 7,77% | US$273.848 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.