Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Novara Calcio Fan Token NOV | US$0,3981 | -2,23% | -0,58% | US$169.232 | US$18.264,53 | 425.135 NOV |
| 1952 |  NativeCoin N8V | US$0,006815 | 1,87% | -9,30% | US$169.065 | - | 24.809.180 N8V |
| 1953 |  Fruits FRTS | US$0,000007989 | -1,21% | -7,27% | US$168.304 | US$137.255 | 21.066.845.547 FRTS |
| 1954 |  Argon ARGON | US$0,001686 | 3,96% | -7,98% | US$167.912 | US$53.680,87 | 99.597.480 ARGON |
| 1955 |  AquariusCoin ARCO | US$0,03706 | 1,04% | 15,27% | US$167.000 | - | 4.505.764 ARCO |
| 1956 |  Governor DAO GDAO | US$0,05665 | 3,39% | 1,53% | US$164.835 | US$37.177,28 | 2.909.493 GDAO |
| 1957 |  ApeSwap BANANA | US$0,0008055 | 2,91% | 0,64% | US$164.280 | US$2.473,72 | 203.941.928 BANANA |
| 1958 |  Misbloc MSB | US$0,0008214 | 7,74% | 18,78% | US$163.470 | US$51.841,02 | 199.019.940 MSB |
| 1959 |  GrabCoinClub GC | US$0,0001834 | 32,72% | -71,99% | US$163.184 | US$15.907,68 | 889.559.855 GC |
| 1960 |  Pawtocol UPI | US$0,0006336 | 5,29% | 0,40% | US$163.418 | US$69.015,74 | 257.924.377 UPI |
| 1961 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 4,70% | -8,88% | US$161.958 | US$244,11 | 13.503.541.024.289.606 WSPP |
| 1962 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01393 | -0,13% | -3,35% | US$161.799 | US$979.515 | 11.618.802 MUDOL2 |
| 1963 |  Evedo EVED | US$0,009782 | 1,69% | -19,88% | US$153.367 | US$106.334 | 15.678.468 EVED |
| 1964 |  VNX VNXLU | US$0,005678 | 0,21% | -0,81% | US$159.591 | US$1.711,57 | 28.104.700 VNXLU |
| 1965 |  Empty Set Dollar ESD | US$0,0003573 | 2,01% | 1,60% | US$159.371 | US$19,57 | 446.012.145 ESD |
| 1966 |  Flashstake FLASH | US$0,001861 | 34,42% | 43,96% | US$159.129 | US$944,45 | 85.508.821 FLASH |
| 1967 |  Lead Wallet LEAD | US$0,0003142 | 3,01% | -6,03% | US$158.751 | US$7,93 | 505.310.846 LEAD |
| 1968 |  SakeToken SAKE | US$0,001553 | -1,45% | -15,20% | US$158.238 | US$64.538,90 | 101.862.352 SAKE |
| 1969 |  APY.Finance APY | US$0,002345 | 0,00% | 3,72% | US$155.872 | - | 66.469.950 APY |
| 1970 |  ChronoBase TIK | US$0,3876 | 0,62% | 2,55% | US$155.260 | - | 400.522 TIK |
| 1971 |  Aluna.Social ALN | US$0,004126 | -14,61% | -2,74% | US$155.607 | US$70.019,59 | 37.716.866 ALN |
| 1972 |  Ritocoin RITO | US$0,00008507 | 1,74% | -9,42% | US$153.661 | US$3,59 | 1.806.338.115 RITO |
| 1973 |  S4FE S4F | US$0,0001713 | 1,17% | -7,70% | US$153.336 | - | 895.310.762 S4F |
| 1974 |  HollyGold HGOLD | US$0,03259 | -0,90% | -15,65% | US$152.758 | US$412,25 | 4.687.803 HGOLD |
| 1975 |  Spaceswap SHAKE SHAKE | US$201,06 | 1,65% | 7,71% | US$152.608 | - | 759 SHAKE |
| 1976 |  APYSwap APYS | US$0,008325 | -2,56% | 0,08% | US$151.435 | US$23.739,22 | 18.191.036 APYS |
| 1977 |  Apron Network APN | US$0,001584 | 1,88% | -1,59% | US$148.127 | US$49.088,51 | 93.500.000 APN |
| 1978 |  Innova INN | US$0,02163 | 43,21% | 113,78% | US$149.298 | US$82,29 | 6.901.771 INN |
| 1979 |  EarthFund 1EARTH | US$0,002038 | -1,24% | -33,02% | US$148.299 | US$88.838,97 | 72.754.338 1EARTH |
| 1980 |  DeFiner FIN | US$0,0008732 | -0,05% | -26,08% | US$146.699 | US$45.759,14 | 168.000.000 FIN |
| 1981 |  Alpha Token A | US$0,004214 | 1,83% | -16,16% | US$146.345 | - | 34.731.759 A |
| 1982 |  Neutra Finance NEU | US$0,1856 | 0,42% | 7,64% | US$144.840 | US$80,62 | 780.528 NEU |
| 1983 |  hiFRIENDS HIFRIENDS | US$0,0008127 | -1,44% | -16,30% | US$144.653 | US$103.246 | 178.000.000 HIFRIENDS |
| 1984 |  SPORT SPORT | US$0,004907 | -1,30% | -7,23% | US$143.861 | US$698,73 | 29.316.736 SPORT |
| 1985 |  Finxflo FXF | US$0,001567 | 1,17% | -3,93% | US$141.748 | US$35.467,16 | 90.483.585 FXF |
| 1986 |  Mytheria MYRA | US$0,007529 | 9,96% | 33,96% | US$142.287 | US$30.656,02 | 18.898.630 MYRA |
| 1987 |  Mochi Market MOMA | US$0,003650 | -2,09% | 6,43% | US$143.504 | US$26.264,27 | 39.311.982 MOMA |
| 1988 |  hiSAND33 HISAND33 | US$0,006857 | 1,20% | -3,64% | US$143.780 | US$105.384 | 20.968.000 HISAND33 |
| 1989 |  hiRENGA HIRENGA | US$0,0004958 | -5,07% | -14,51% | US$141.226 | US$101.251 | 284.850.000 HIRENGA |
| 1990 |  TokenBot TKB | US$0,0002366 | -0,72% | -7,32% | US$139.365 | US$58.382,91 | 588.945.823 TKB |
| 1991 |  COGI COGI | US$0,002229 | 3,67% | -9,75% | US$137.249 | US$154,75 | 61.587.047 COGI |
| 1992 |  Deutsche eMark DEM | US$0,002552 | -12,80% | -9,42% | US$136.925 | US$11,93 | 53.653.541 DEM |
| 1993 |  KeyFi KEYFI | US$0,05067 | 1,87% | -2,16% | US$136.224 | US$29,33 | 2.688.429 KEYFI |
| 1994 |  ShredN SHRED | US$0,6381 | 1,75% | -9,24% | US$133.997 | US$45.908,40 | 210.000 SHRED |
| 1995 |  Ninneko NINO | US$0,002045 | -0,30% | -9,70% | US$132.738 | US$984,31 | 64.904.273 NINO |
| 1996 |  Bitball Treasure BTRS | US$0,2867 | 0,94% | 180,40% | US$129.026 | US$118.600 | 450.000 BTRS |
| 1997 |  Dynamix DYNA | US$0,000000000246 | 3,14% | 4,24% | US$128.938 | US$58,18 | 523.374.758.954.917 DYNA |
| 1998 |  ADreward AD | US$0,00001490 | -7,61% | -15,24% | US$127.729 | US$27.132,52 | 8.571.666.674 AD |
| 1999 |  Token IN TIN | US$0,02530 | -5,42% | 13,31% | US$127.971 | US$37.140,57 | 5.058.136 TIN |
| 2000 |  Bolivarcoin BOLI | US$0,006635 | -31,59% | -60,75% | US$127.190 | US$2,78 | 19.168.821 BOLI |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.