Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UniFarm UFARM | US$0,0007465 | -5,14% | -9,05% | US$28.649 | US$238,06 | 38.375.919 UFARM |
| 2152 |  Zoracles ZORA | US$5,23 | -23,49% | -45,04% | US$28.596 | US$152,98 | 5.463 ZORA |
| 2153 |  Hertz Network HTZ | US$0,000005287 | 3,09% | -24,11% | US$27.695 | US$48,37 | 5.238.410.649 HTZ |
| 2154 |  ClassicDoge XDOGE | US$0,000001812 | 0,00% | -1,93% | US$27.497 | - | 15.170.955.963 XDOGE |
| 2155 |  Tapx TAP | US$0,001023 | 0,04% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2156 |  TrezarCoin TZC | US$0,00008507 | 1,74% | -9,43% | US$26.178 | - | 307.737.500 TZC |
| 2157 |  FOTA - Fight Of The Ages FOTA | US$0,003809 | -4,48% | 12,11% | US$24.950 | US$56.233,96 | 6.550.298 FOTA |
| 2158 |  The Coop Network GMD | US$0,0001140 | 0,03% | -0,10% | US$24.264 | - | 212.897.880 GMD |
| 2159 |  Asch XAS | US$0,0002559 | 25,51% | 494,67% | US$23.889 | - | 93.355.331 XAS |
| 2160 |  ByteNext BNU | US$0,001317 | 0,00% | 8,04% | US$22.724 | - | 17.250.000 BNU |
| 2161 |  Alphr finance ALPHR | US$0,01304 | -4,93% | 20,62% | US$22.543 | US$29.134,95 | 1.729.085 ALPHR |
| 2162 |  MELX MEL | US$0,001088 | 0,03% | -0,10% | US$22.081 | - | 20.300.314 MEL |
| 2163 |  Knit Finance KFT | US$0,004472 | -0,65% | 1,74% | US$21.914 | US$25.733,61 | 4.900.000 KFT |
| 2164 |  CryptoBonusMiles CBM | US$0,000004253 | 1,77% | 20,79% | US$21.262 | US$6,54 | 4.999.088.401 CBM |
| 2165 |  Gem Exchange and Trading GXT | US$0,0002527 | 8,45% | -0,31% | US$21.110 | US$951,80 | 83.529.286 GXT |
| 2166 |  Crypto Sports Network CSPN | US$0,007627 | -1,28% | -20,04% | US$20.879 | US$122,08 | 2.737.526 CSPN |
| 2167 |  Castweet CTT | US$0,01101 | 0,91% | -5,12% | US$19.757 | US$12,46 | 1.793.952 CTT |
| 2168 |  PYRO Network PYRO | US$0,00002515 | 1,73% | 7,77% | US$19.702 | - | 783.491.841 PYRO |
| 2169 |  Smoothy SMTY | US$0,003826 | 2,00% | 1,41% | US$19.476 | US$156.288 | 5.089.773 SMTY |
| 2170 |  BoutsPro BOUTS | US$0,0002460 | 1,44% | -6,46% | US$18.845 | - | 76.615.188 BOUTS |
| 2171 |  CorionX CORX | US$0,0001445 | 13,64% | 3,32% | US$18.770 | US$3,98 | 129.910.129 CORX |
| 2172 |  UNICORN Token UNI | US$0,0001744 | 1,77% | -25,71% | US$18.643 | US$55,71 | 106.912.509 UNI |
| 2173 |  Warena RENA | US$0,002683 | -1,14% | 6,54% | US$18.409 | US$28.632,13 | 6.862.242 RENA |
| 2174 |  Ancient Kingdom DOM | US$0,00001093 | 4,39% | -1,72% | US$17.294 | US$40,01 | 1.582.934.582 DOM |
| 2175 |  Tokenbox TBX | US$0,001476 | 2,01% | 1,63% | US$16.578 | US$9,95 | 11.235.451 TBX |
| 2176 |  Pixer Eternity PXT | US$0,02749 | -1,33% | -15,44% | US$15.745 | US$190.043 | 572.689 PXT |
| 2177 |  Kuverit KUV | US$0,000005798 | 0,02% | -3,29% | US$15.389 | US$2,09 | 2.654.360.436 KUV |
| 2178 |  Moniwar MOWA | US$0,001394 | 2,69% | -14,16% | US$15.069 | US$202,74 | 10.810.810 MOWA |
| 2179 |  KIWIGO KGO | US$0,0003512 | -1,93% | -2,81% | US$14.904 | US$95,05 | 42.438.196 KGO |
| 2180 |  Step Hero HERO | US$0,001112 | -4,34% | -12,47% | US$14.407 | US$26.070,48 | 12.951.109 HERO |
| 2181 |  Skyrim Finance SKYRIM | US$0,0006973 | -6,30% | -17,92% | US$14.155 | US$35.396,80 | 20.300.000 SKYRIM |
| 2182 |  Gossip Coin GOSS | US$0,0004253 | 1,74% | -9,43% | US$13.815 | - | 32.479.221 GOSS |
| 2183 |  Ghost GHOST | US$0,0005625 | -99,30% | -99,30% | US$13.729 | US$37.632,42 | 24.404.639 GHOST |
| 2184 |  1MillionNFTs 1MIL | US$0,1240 | 6,80% | -6,41% | US$14.875 | US$31.325,28 | 120.000 1MIL |
| 2185 |  beFITTER FIU | US$0,0002889 | -3,25% | -3,76% | US$13.724 | US$19.986,04 | 47.498.130 FIU |
| 2186 |  Twinci TWIN | US$0,06860 | 0,03% | -0,10% | US$13.721 | - | 200.000 TWIN |
| 2187 |  Gaj Finance GAJ | US$0,007013 | 18,81% | 21,80% | US$13.615 | US$243,14 | 1.941.413 GAJ |
| 2188 |  Axe AXE | US$0,002552 | 1,73% | -9,43% | US$13.426 | US$1,14 | 5.260.968 AXE |
| 2189 |  Elementeum ELET | US$0,002509 | 2,01% | 1,63% | US$13.107 | US$38,59 | 5.223.113 ELET |
| 2190 |  Niftify NIFT | US$0,001123 | 3,64% | -3,90% | US$12.912 | US$18.560,40 | 11.500.769 NIFT |
| 2191 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | 0,02% | -0,11% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2192 |  SharedStake SGT | US$0,08190 | 3,64% | -18,48% | US$12.287 | US$1.476,18 | 150.015 SGT |
| 2193 |  Era Token (Era7) ERA | US$0,0002659 | 5,38% | -11,31% | US$12.237 | US$2,38 | 46.021.643 ERA |
| 2194 |  Indexed Finance NDX | US$0,01428 | 2,01% | 2,87% | US$12.205 | US$501,02 | 854.801 NDX |
| 2195 |  Lithosphere LITHO | US$0,0001890 | 0,19% | -44,31% | US$11.781 | US$42.907,02 | 62.316.885 LITHO |
| 2196 |  Landbox LAND | US$0,0001409 | 0,02% | -0,13% | US$10.766 | US$74,66 | 76.385.230 LAND |
| 2197 |  BSClaunch BSL | US$0,005294 | -2,25% | 6,75% | US$10.340 | US$11.332,59 | 1.953.140 BSL |
| 2198 |  Acoin ACOIN | US$0,008469 | 1,28% | -9,83% | US$10.333 | - | 1.220.085 ACOIN |
| 2199 |  PrivaCoin PRVC | US$0,0007810 | 0,01% | -0,42% | US$10.020 | US$106,64 | 12.829.750 PRVC |
| 2200 |  Scholarship Coin SCHO | US$0,0006997 | 0,02% | -0,11% | US$9.677 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.