Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoPlanes CPAN | US$0,000001258 | 19,57% | 17,59% | US$20 | US$40,35 | 15.600.000 CPAN |
| 2252 |  HaloDAO RNBW | US$0,00000001965 | -26,87% | -14,17% | US$0 | US$0,6400 | 5.602.877 RNBW |
| 2253 |  YFFII Finance YFFII | US$0,000000000001 | -15,69% | -71,28% | US$0 | US$154,86 | 30.000 YFFII |
| 2254 |  WETH WETH | US$2.514,87 | 0,88% | 7,74% | - | US$871.631.060 | - |
| 2255 |  Wrapped Solana SOL | US$94,46 | 0,39% | -3,34% | - | US$313.718.402 | - |
| 2256 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | - | US$179.911.160 | - |
| 2257 |  rats (Ordinals) rats | US$0,0003306 | 13,31% | 40,71% | - | US$54.526.606 | - |
| 2258 |  Venus CAKE vCAKE | US$0,08191 | 3,22% | -0,72% | - | US$49.572.244 | - |
| 2259 |  Wrapped AVAX WAVAX | US$35,61 | 0,46% | -1,18% | - | US$41.294.473 | - |
| 2260 |  NADA Protocol Token NADA | US$0,02948 | -1,42% | 22,70% | - | US$40.263.601 | - |
| 2261 |  Wrapped Matic WMATIC | US$0,8457 | 0,70% | 0,48% | - | US$39.711.278 | - |
| 2262 |  ApeX Protocol APEX | US$2,29 | 18,05% | 69,24% | - | US$33.267.177 | - |
| 2263 |  SATS (Ordinals) SATS | US$0,0000006310 | 3,23% | -2,25% | - | US$32.361.772 | - |
| 2264 |  Lido wstETH WSTETH | US$2.907,38 | 1,17% | 8,09% | - | US$32.042.364 | - |
| 2265 |  Wrapped Pulse WPLS | US$0,0001270 | 18,30% | 107,46% | - | US$31.629.822 | - |
| 2266 |  ZKFair ZKF | US$0,02233 | 5,17% | 122,28% | - | US$28.333.577 | - |
| 2267 |  ALTAVA TAVA | US$0,1182 | -13,11% | 101,95% | - | US$28.508.201 | - |
| 2268 |  Troll TROLL | US$0,00000008532 | 132,73% | 23,00% | - | US$27.178.150 | - |
| 2269 |  Baby Grok BABYGROK | US$0,000000000058 | -4,34% | -10,37% | - | US$25.756.692 | - |
| 2270 |  BlackPearl Token BPLC | US$0,00000008097 | 2,55% | -2,53% | - | US$24.406.623 | - |
| 2271 |  sols SOLS | US$3,60 | 9,77% | 65,01% | - | US$21.972.663 | - |
| 2272 |  Jito Staked SOL JITOSOL | US$102,13 | 0,35% | -3,18% | - | US$19.876.996 | - |
| 2273 |  Ark Rivals ARKN | US$0,001583 | 41,13% | 71,89% | - | US$19.251.659 | - |
| 2274 |  Moneta Digital MMXN | US$0,05915 | -0,29% | -0,26% | - | US$19.498.974 | - |
| 2275 |  Connext Network NEXT | US$0,2250 | 22,82% | 27,73% | - | US$18.273.861 | - |
| 2276 |  Beacon ETH BETH | US$2.508,48 | 1,56% | 7,64% | - | US$17.633.917 | - |
| 2277 |  REVOLAND TOKEN REVO | US$0,03839 | 19,77% | -5,40% | - | US$16.373.209 | - |
| 2278 |  Venus Cardano vADA | US$0,01098 | 0,42% | -2,31% | - | US$13.228.037 | - |
| 2279 |  Cash Flash CFT | US$4,60 | -0,44% | 3,37% | - | US$12.939.172 | - |
| 2280 |  BlazeStake Staked SOL BSOL | US$104,07 | 0,37% | -3,36% | - | US$13.016.655 | - |
| 2281 |  Popcat POPCAT | US$0,02224 | 28,76% | 170,49% | - | US$12.124.628 | - |
| 2282 |  crvUSD CRVUSD | US$0,9991 | -0,01% | -0,02% | - | US$11.488.423 | - |
| 2283 |  BRC20.com .COM | US$2,68 | 8,91% | -36,14% | - | US$11.938.593 | - |
| 2284 |  PulseX PLSX | US$0,00004761 | 34,28% | 168,66% | - | US$11.702.704 | - |
| 2285 |  Websea WBS | US$1,37 | -0,85% | -4,89% | - | US$11.605.345 | - |
| 2286 |  Elumia Crowns ELU | US$0,02123 | 6,33% | -26,53% | - | US$10.579.515 | - |
| 2287 |  Note NOTE | US$0,9998 | 0,02% | -0,02% | - | US$10.280.570 | - |
| 2288 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05350 | -6,78% | 3,04% | - | US$10.265.136 | - |
| 2289 |  Wrapped CANTO WCANTO | US$0,3256 | -3,44% | -2,07% | - | US$10.083.301 | - |
| 2290 |  Virtual Coin VRC | US$2,01 | 1,44% | 1,39% | - | US$9.857.804 | - |
| 2291 |  WhiteBIT Coin WBT | US$6,32 | 1,13% | 1,65% | - | US$9.849.073 | - |
| 2292 |  BOZO BOZO | US$0,0000001347 | 32,59% | 0,00% | - | US$9.677.804 | - |
| 2293 |  Rocky ROCKY | US$0,01381 | 1,74% | 432,48% | - | US$9.380.094 | - |
| 2294 |  Floor Protocol FLC | US$0,02004 | 11,92% | -15,58% | - | US$9.309.049 | - |
| 2295 |  Ordiswap ORDS | US$0,07465 | 4,85% | -5,34% | - | US$8.902.374 | - |
| 2296 |  Zeebu ZBU | US$2,40 | -7,97% | -0,59% | - | US$8.500.669 | - |
| 2297 |  Mice (Ordinals) MICE | US$0,02750 | 11,42% | 48,39% | - | US$8.343.794 | - |
| 2298 |  Port3 Network PORT3 | US$0,1151 | 0,00% | 0,00% | - | US$8.296.921 | - |
| 2299 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,07% | - | US$7.997.536 | - |
| 2300 |  Pomerium PMG | US$0,1017 | -7,96% | -10,31% | - | US$7.926.030 | - |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.