Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  swETH SWETH | US$2.627,36 | 2,01% | 7,64% | - | US$1.174.299 | - |
| 2452 |  Ethereum Gold ETHG | US$0,1425 | 3,75% | 3,98% | - | US$1.163.569 | - |
| 2453 |  Absolute Sync AST | US$358,96 | 0,85% | 5,48% | - | US$1.165.410 | - |
| 2454 |  Animal Concerts ANML | US$0,0006655 | -6,28% | -19,89% | - | US$1.157.370 | - |
| 2455 |  Hemule HEMULE | US$0,002043 | -7,37% | 198,20% | - | US$1.154.856 | - |
| 2456 |  KCAL KCAL | US$0,1548 | -2,03% | -4,97% | - | US$1.146.802 | - |
| 2457 |  Australian Dollar Token AUDT | US$0,6658 | -0,08% | -0,87% | - | US$1.152.231 | - |
| 2458 |  Oshi Token OSHI | US$0,01659 | 0,99% | 6,54% | - | US$1.116.520 | - |
| 2459 |  Pepe Coin PEPE | US$0,0000001184 | 2,89% | 29,00% | - | US$1.116.340 | - |
| 2460 |  DigiFinexToken DFT | US$0,01373 | 3,23% | 3,09% | - | US$1.136.308 | - |
| 2461 |  Crown by Third Time Games CROWN | US$0,6440 | -4,68% | -11,53% | - | US$1.113.250 | - |
| 2462 |  Libra Incentix LIXX | US$0,001054 | 4,86% | 2,22% | - | US$1.108.692 | - |
| 2463 |  Sizlux SIZ | US$0,9986 | 0,00% | 0,00% | - | US$1.094.636 | - |
| 2464 |  Lido Staked SOL stSOL | US$109,42 | 0,83% | -2,95% | - | US$1.105.233 | - |
| 2465 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,06% | - | US$1.097.221 | - |
| 2466 |  BADMAD ROBOTS METAL | US$0,007249 | -4,04% | 5,30% | - | US$1.079.946 | - |
| 2467 |  BEFE BEFE | US$0,0005727 | 35,37% | -22,76% | - | US$1.075.065 | - |
| 2468 |  MEME MINT MEMEMINT | US$0,004401 | -0,38% | 0,00% | - | US$1.065.840 | - |
| 2469 |  Venus AAVE vAAVE | US$2,11 | 2,49% | 2,98% | - | US$1.066.901 | - |
| 2470 |  BNSx (Ordinals) BNSx | US$0,5983 | 3,33% | 23,88% | - | US$1.068.697 | - |
| 2471 |  PDX Coin PDX | US$91,42 | -0,03% | -0,30% | - | US$1.069.607 | - |
| 2472 |  HYTOPIA TOPIA | US$0,09621 | 6,24% | 59,28% | - | US$1.067.768 | - |
| 2473 |  Grape GRP | US$16,57 | -12,63% | -4,87% | - | US$1.052.105 | - |
| 2474 |  Venus BETH VBETH | US$51,50 | 1,51% | 7,59% | - | US$1.051.770 | - |
| 2475 |  Wrapped Fantom WFTM | US$0,3891 | 1,32% | -3,31% | - | US$1.046.287 | - |
| 2476 |  ULTRON ULX | US$0,1052 | 0,86% | -4,99% | - | US$1.043.805 | - |
| 2477 |  Fimarkcoin FMC | US$0,0006184 | -1,13% | -0,18% | - | US$1.034.739 | - |
| 2478 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,04088 | -2,37% | -23,92% | - | US$1.026.867 | - |
| 2479 |  QToken QTO | US$0,1621 | 0,40% | -4,74% | - | US$1.032.130 | - |
| 2480 |  BULL BTC CLUB BBC | US$0,0006766 | 5,74% | -1,63% | - | US$1.028.023 | - |
| 2481 |  Starly $STARLY | US$0,005407 | -11,20% | -13,15% | - | US$1.026.746 | - |
| 2482 |  Nosana NOS | US$0,9122 | 2,41% | -13,28% | - | US$1.027.102 | - |
| 2483 |  Friend3 F3 | US$0,03379 | 4,02% | 6,78% | - | US$1.001.501 | - |
| 2484 |  roup (Ordinals) ROUP | US$0,006821 | -15,74% | -27,48% | - | US$926.430 | - |
| 2485 |  SMART SMART | US$0,003577 | 17,43% | -22,89% | - | US$959.862 | - |
| 2486 |  Wrapped TAO WTAO | US$223,02 | 3,02% | -13,86% | - | US$1.029.601 | - |
| 2487 |  Turbos Finance TURBOS | US$0,006103 | 7,27% | 16,42% | - | US$973.999 | - |
| 2488 |  HeFi HEFI | US$0,3804 | -8,49% | -12,17% | - | US$943.676 | - |
| 2489 |  HAY HAY | US$1,00 | 0,20% | 0,01% | - | US$944.039 | - |
| 2490 |  Good Games Guild GGG | US$0,1823 | 8,99% | 23,72% | - | US$940.319 | - |
| 2491 |  ViciCoin VCNT | US$11,13 | -0,54% | 0,26% | - | US$926.165 | - |
| 2492 |  MantaDAO MNTA | US$0,8668 | -2,27% | -3,03% | - | US$860.137 | - |
| 2493 |  Wrapped XDAI wxDai | US$0,9997 | -0,02% | -0,03% | - | US$915.712 | - |
| 2494 |  Steamboat Willie MICKEY | US$0,008381 | 4,18% | -11,47% | - | US$901.024 | - |
| 2495 |  Byte BYTE | US$0,00001479 | -0,15% | 125,32% | - | US$919.622 | - |
| 2496 |  RIBBIT RBT | US$0,000006155 | 5,08% | 0,00% | - | US$898.977 | - |
| 2497 |  Grok Girl GROKGIRL | US$0,000000000001 | 40,21% | -19,62% | - | US$903.758 | - |
| 2498 |  MOG Coin MOG | US$0,00000003951 | -3,82% | -0,22% | - | US$884.575 | - |
| 2499 |  Avalaunch XAVA | US$1,35 | 5,44% | -3,90% | - | US$885.223 | - |
| 2500 |  Gearbox Protocol GEAR | US$0,008920 | 0,87% | 6,58% | - | US$876.478 | - |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.