Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RepubliK RPK | US$0,03341 | 6,53% | 1,44% | - | US$689.000 | - |
| 2552 |  FONSmartChain FON | US$4,02 | 7,71% | 77,56% | - | US$687.096 | - |
| 2553 |  Hubble Protocol HBB | US$0,3169 | -12,61% | -7,14% | - | US$684.036 | - |
| 2554 |  Sommelier SOMM | US$0,2258 | -2,14% | -17,66% | - | US$701.063 | - |
| 2555 |  Bitkub Coin KUB | US$2,03 | -1,35% | 0,93% | - | US$694.239 | - |
| 2556 |  SpacePi SPACEPI | US$0,000000001102 | 29,19% | 34,62% | - | US$678.528 | - |
| 2557 |  VLaunch VPAD | US$0,05065 | 2,55% | -0,81% | - | US$675.243 | - |
| 2558 |  Payment Swap Utility Board PSUB | US$0,04021 | -9,37% | -15,87% | - | US$664.419 | - |
| 2559 |  Soonaverse SOON | US$0,09302 | -1,64% | -2,04% | - | US$661.896 | - |
| 2560 |  Baby Dragon BABYDRAGON | US$0,000000000005 | -41,48% | 0,00% | - | US$645.643 | - |
| 2561 |  sudoswap SUDO | US$0,2533 | -2,27% | -7,37% | - | US$659.218 | - |
| 2562 |  Terra Classic USD (Wormhole) USTC | US$0,02793 | 4,62% | 5,53% | - | US$662.436 | - |
| 2563 |  Franklin FLY | US$0,001307 | -2,36% | -10,46% | - | US$654.475 | - |
| 2564 |  ROND ROND | US$0,002799 | -1,15% | 14,37% | - | US$656.207 | - |
| 2565 |  Synclub staked BNB SnBNB | US$317,01 | 3,01% | 3,41% | - | US$624.685 | - |
| 2566 |  Picasso PICA | US$0,01929 | -6,23% | -14,66% | - | US$646.427 | - |
| 2567 |  CANTO CANTO | US$0,3285 | -3,42% | -0,47% | - | US$649.488 | - |
| 2568 |  Euler EUL | US$4,30 | 1,09% | 33,28% | - | US$651.224 | - |
| 2569 |  Any Inu AI | US$0,00001435 | -7,41% | 9,15% | - | US$637.689 | - |
| 2570 |  Syncus SYNC | US$0,006515 | 33,67% | 114,12% | - | US$650.974 | - |
| 2571 |  Ben BEN | US$0,000005486 | 3,37% | -5,79% | - | US$643.043 | - |
| 2572 |  DeFinder Capital DFC | US$1,44 | -12,82% | 25,24% | - | US$642.031 | - |
| 2573 |  Convex FXS CVXFXS | US$7,71 | 2,96% | 5,53% | - | US$635.659 | - |
| 2574 |  WoofWork.io WOOF | US$0,0002508 | 0,80% | 5,99% | - | US$635.252 | - |
| 2575 |  Zephyr Protocol ZEPH | US$17,20 | 2,58% | -21,86% | - | US$635.602 | - |
| 2576 |  SoBit SOBB | US$0,005210 | -11,37% | -76,42% | - | US$632.214 | - |
| 2577 |  Altered State Token ASTO | US$0,04998 | -1,05% | -0,61% | - | US$629.539 | - |
| 2578 |  Olympus v2 OHM | US$12,00 | 0,61% | 2,25% | - | US$624.614 | - |
| 2579 |  Work X WORK | US$0,4226 | 11,34% | -17,21% | - | US$606.481 | - |
| 2580 |  00 Token 00 | US$0,07919 | 5,45% | 4,67% | - | US$622.523 | - |
| 2581 |  R-DEE Protocol RDGX | US$1,30 | -20,17% | 13,00% | - | US$612.984 | - |
| 2582 |  ASTRA Protocol ASTRA | US$0,004383 | -3,38% | 13,25% | - | US$612.319 | - |
| 2583 |  Grok GROK | US$0,000001718 | 0,84% | 0,00% | - | US$599.596 | - |
| 2584 |  Honeyland HXD | US$0,1759 | -7,08% | -18,01% | - | US$599.104 | - |
| 2585 |  SaucerSwap SAUCE | US$0,07203 | 2,99% | -0,40% | - | US$596.114 | - |
| 2586 |  CAW(A Hunters Dream) CAW | US$0,00000006308 | 0,33% | -1,47% | - | US$597.665 | - |
| 2587 |  Script Network SCPT | US$0,01776 | 0,24% | 10,87% | - | US$597.069 | - |
| 2588 |  BITCOIN ADDITIONAL BTCA | US$42.574,58 | 1,79% | -9,31% | - | US$614.824 | - |
| 2589 |  UBD Network UBDN | US$3,60 | 4,41% | 6,46% | - | US$592.027 | - |
| 2590 |  DexNet DEXNET | US$0,04752 | -1,66% | -2,61% | - | US$593.137 | - |
| 2591 |  Alien Milady Fumo FUMO | US$7.472,23 | -0,56% | -4,51% | - | US$589.268 | - |
| 2592 |  DogeZilla ZILLA | US$0,0000003971 | -15,23% | 0,00% | - | US$598.932 | - |
| 2593 |  BISOSwap BISO | US$0,008155 | -4,08% | -9,93% | - | US$584.004 | - |
| 2594 |  Synesis One SNS | US$0,01261 | -4,31% | -31,55% | - | US$584.527 | - |
| 2595 |  PIZA (Ordinals) PIZA | US$0,3263 | 10,24% | 18,50% | - | US$579.610 | - |
| 2596 |  Rejuve.AI RJV | US$0,02483 | -1,76% | 4,92% | - | US$577.971 | - |
| 2597 |  CatCoin CAT | US$0,000000000062 | -15,49% | -41,38% | - | US$575.958 | - |
| 2598 |  Smart Reward Token SRT | US$0,00003489 | 9,81% | -1,16% | - | US$566.042 | - |
| 2599 |  Nelore Coin NLC | US$0,005025 | -15,28% | 37,04% | - | US$554.940 | - |
| 2600 |  MEMEVENGERS MMVG | US$0,000000008367 | -8,04% | -4,45% | - | US$554.521 | - |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.