Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CashBackPro CBP | US$4,25 | -2,23% | -8,60% | - | US$342.209 | - |
| 2752 |  AI CODE AICODE | US$1,14 | 7,27% | 3,37% | - | US$338.277 | - |
| 2753 |  StorX Network SRX | US$0,03970 | -0,89% | 15,27% | - | US$338.181 | - |
| 2754 |  DAYSTARTER DST | US$0,02628 | -2,24% | 9,47% | - | US$339.906 | - |
| 2755 |  Alaska Gold Rush CARAT | US$0,01753 | 11,37% | 4,85% | - | US$336.213 | - |
| 2756 |  GONE GONE | US$0,00005774 | 49,73% | 33,04% | - | US$335.813 | - |
| 2757 |  APEcoin.dev APE | US$1,44 | 4,72% | 2,52% | - | US$334.758 | - |
| 2758 |  XRPayNet XRPAYNET | US$0,0002890 | -13,54% | 5,06% | - | US$335.527 | - |
| 2759 |  FODL Finance FODL | US$0,001119 | -2,56% | -2,67% | - | US$333.924 | - |
| 2760 |  Calcium CAL | US$0,005212 | 1,72% | -6,81% | - | US$336.836 | - |
| 2761 |  BunnyPark BP | US$0,003667 | -3,82% | -1,91% | - | US$333.726 | - |
| 2762 |  Rowan Token RWN | US$0,1695 | 0,89% | -4,36% | - | US$328.591 | - |
| 2763 |  ArtCoin AC | US$0,9258 | 24,19% | 15,65% | - | US$332.558 | - |
| 2764 |  Dubbz DUBBZ | US$3,69 | -5,74% | -11,66% | - | US$328.286 | - |
| 2765 |  Pastel PSL | US$0,0004016 | -8,73% | -16,19% | - | US$332.744 | - |
| 2766 |  Energreen EGRN | US$1,79 | 0,80% | -4,95% | - | US$333.470 | - |
| 2767 |  VitaDAO VITA | US$3,50 | 1,05% | 2,93% | - | US$330.661 | - |
| 2768 |  DOS Network DOS | US$0,001791 | -2,21% | -3,25% | - | US$328.663 | - |
| 2769 |  SolTradingBot STBOT | US$0,002308 | 17,75% | -6,27% | - | US$329.496 | - |
| 2770 |  CoFiX COFI | US$0,03395 | -1,56% | 3,49% | - | US$327.508 | - |
| 2771 |  El Hippo HIPP | US$0,000000007989 | 2,04% | -8,87% | - | US$327.118 | - |
| 2772 |  The Debt Box DEBT | US$20,42 | -0,36% | -0,80% | - | US$327.538 | - |
| 2773 |  Ozonechain OZONE | US$93,95 | 0,14% | 1,48% | - | US$326.130 | - |
| 2774 |  TypeIt TYPE | US$0,005532 | 7,13% | -13,26% | - | US$326.743 | - |
| 2775 |  Brett BRETT | US$0,001037 | 20,59% | -32,40% | - | US$329.609 | - |
| 2776 |  OctaSpace OCTA | US$0,7096 | -0,18% | -2,30% | - | US$326.823 | - |
| 2777 |  Abelian ABEL | US$1,20 | -5,73% | 28,77% | - | US$324.609 | - |
| 2778 |  WHEN Token WHEN | US$0,0003056 | -0,39% | -30,55% | - | US$323.601 | - |
| 2779 |  Mind Matrix AIMX | US$0,000000008005 | 13,73% | -4,30% | - | US$321.152 | - |
| 2780 |  Risitas RISITA | US$0,009555 | 131,42% | 299,14% | - | US$343.261 | - |
| 2781 |  Milo Inu MILO | US$0,000000007966 | 6,67% | 0,38% | - | US$321.925 | - |
| 2782 |  dogi DOGI | US$1,88 | -2,76% | 10,06% | - | US$329.832 | - |
| 2783 |  Ankr Staked BNB ankrBNB | US$338,59 | 5,16% | 3,90% | - | US$319.923 | - |
| 2784 |  OrdiZK OZK | US$0,006045 | 49,73% | 5,03% | - | US$314.032 | - |
| 2785 |  POGAI pogai | US$0,00007988 | -1,58% | -7,85% | - | US$317.122 | - |
| 2786 |  Level Finance LVL | US$0,5060 | 1,87% | 19,60% | - | US$316.170 | - |
| 2787 |  Long LONG | US$0,006174 | 60,14% | 286,56% | - | US$318.284 | - |
| 2788 |  biis (Ordinals) BIIS | US$0,03114 | 1,50% | 9,37% | - | US$317.460 | - |
| 2789 |  FoodChain Global FOOD | US$0,1656 | -0,77% | 0,44% | - | US$312.745 | - |
| 2790 |  PAWZONE PAW | US$0,000003331 | 0,72% | 3,84% | - | US$315.824 | - |
| 2791 |  BNBDOWN BNBDOWN | US$0,004668 | -8,43% | -8,71% | - | US$317.828 | - |
| 2792 |  Shezmu SHEZMU | US$38,84 | 50,65% | 63,79% | - | US$319.157 | - |
| 2793 |  Galaxy Coin GALAXY | US$0,000000001337 | -4,28% | 7,35% | - | US$314.684 | - |
| 2794 |  Hyper Pay HPY | US$0,0006204 | -0,74% | -9,01% | - | US$313.340 | - |
| 2795 |  White Whale WHALE | US$0,05507 | -8,95% | 21,40% | - | US$312.514 | - |
| 2796 |  HyperCycle HYPC | US$0,6429 | 3,13% | 10,79% | - | US$316.705 | - |
| 2797 |  SophiaVerse SOPH | US$0,07712 | 13,65% | -2,84% | - | US$310.638 | - |
| 2798 |  OneRing RING | US$0,004036 | 3,96% | -0,86% | - | US$308.925 | - |
| 2799 |  dYdX (Native) DYDX | US$2,86 | -1,35% | 8,89% | - | US$313.463 | - |
| 2800 |  Changer CNG | US$0,08833 | 1,07% | 0,16% | - | US$308.339 | - |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.