Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tidalflats TIDE | US$0,02890 | -3,28% | 8,06% | - | US$459.723 | - |
| 2652 |  AINN AINN | US$0,5179 | -6,10% | 0,00% | - | US$454.139 | - |
| 2653 |  Wasder WAS | US$0,01774 | 4,23% | -17,89% | - | US$453.204 | - |
| 2654 |  Faith Tribe FTRB | US$0,008547 | 4,44% | 15,81% | - | US$455.674 | - |
| 2655 |  Brillion DUA | US$0,1438 | 4,62% | 24,18% | - | US$450.083 | - |
| 2656 |  SIX SIX | US$0,03240 | -0,38% | -7,08% | - | US$448.766 | - |
| 2657 |  BNBUP BNBUP | US$41,41 | 17,59% | 9,63% | - | US$447.822 | - |
| 2658 |  Wrapped Moonriver WMOVR | US$129,18 | -0,60% | -13,52% | - | US$450.366 | - |
| 2659 |  Frontrow FRR | US$0,00008398 | -4,65% | -1,43% | - | US$439.862 | - |
| 2660 |  Gym Network GYMNET | US$0,02737 | 7,59% | 1,38% | - | US$438.640 | - |
| 2661 |  MetaQ METAQ | US$0,1480 | 1,37% | 4,43% | - | US$436.357 | - |
| 2662 |  Advanced Project AUC | US$0,7088 | 0,59% | 0,78% | - | US$444.463 | - |
| 2663 |  FUTUREXCRYPTO FXC | US$0,6682 | 1,96% | 12,29% | - | US$439.936 | - |
| 2664 |  Ness LAB NESS | US$0,3484 | -8,22% | 28,69% | - | US$436.973 | - |
| 2665 |  POOH POOH | US$0,000000007221 | 10,44% | 20,83% | - | US$430.071 | - |
| 2666 |  GetKicks KICKS | US$0,0005540 | -4,64% | -2,29% | - | US$428.922 | - |
| 2667 |  Switch SWITCH | US$0,0009786 | 17,97% | 18,25% | - | US$426.503 | - |
| 2668 |  Kyberdyne KBD | US$0,001411 | -20,88% | 56,47% | - | US$424.211 | - |
| 2669 |  ZED Token ZED | US$0,03411 | 1,80% | -7,40% | - | US$424.016 | - |
| 2670 |  IAGON IAG | US$0,1749 | 1,51% | -3,79% | - | US$420.275 | - |
| 2671 |  Magpie MGP | US$0,06617 | -5,13% | -8,87% | - | US$419.411 | - |
| 2672 |  Agoric BLD | US$0,1839 | -4,48% | -27,12% | - | US$421.058 | - |
| 2673 |  Trillioner TLC | US$44,49 | 0,07% | 0,18% | - | US$420.364 | - |
| 2674 |  xcDOT xcDOT | US$7,54 | 2,80% | 1,15% | - | US$418.113 | - |
| 2675 |  TokenAsset NTB | US$0,2501 | 1,87% | -10,49% | - | US$411.301 | - |
| 2676 |  WallStreetBets DApp WSB | US$0,003979 | -11,16% | 34,11% | - | US$422.359 | - |
| 2677 |  Stargaze STARS | US$0,04516 | 0,28% | 0,56% | - | US$414.568 | - |
| 2678 |  MAGA TRUMP | US$0,3780 | 6,28% | 86,50% | - | US$412.346 | - |
| 2679 |  FAVOR FAVR | US$0,02066 | -2,52% | -2,66% | - | US$409.276 | - |
| 2680 |  WiBX WBX | US$0,001734 | -0,71% | -1,12% | - | US$411.463 | - |
| 2681 |  Magic Internet Money MIM | US$0,9988 | 0,19% | 0,06% | - | US$409.801 | - |
| 2682 |  Index Cooperative INDEX | US$2,98 | 0,27% | -12,97% | - | US$414.591 | - |
| 2683 |  Bitcoin 2.0 BTC2.0 | US$0,1427 | -0,07% | 69,87% | - | US$409.079 | - |
| 2684 |  ARTT Network ARTT | US$0,01821 | -0,78% | -1,84% | - | US$407.723 | - |
| 2685 |  NetZero NZERO | US$0,001796 | -12,09% | -28,02% | - | US$406.312 | - |
| 2686 |  ARCS ARX | US$0,001904 | 5,48% | 0,40% | - | US$400.285 | - |
| 2687 |  AET AET | US$0,8629 | -1,04% | 0,00% | - | US$400.139 | - |
| 2688 |  Ben (v2) BEN | US$0,000005936 | -4,58% | -15,16% | - | US$399.766 | - |
| 2689 |  Capitalrock CR | US$0,2992 | -0,04% | 4,54% | - | US$398.884 | - |
| 2690 |  SEX Odyssey SEX | US$14.911.002 | 1,12% | 5,13% | - | US$397.455 | - |
| 2691 |  Pax Unitas PAXU | US$0,000001960 | -1,00% | 5,44% | - | US$397.001 | - |
| 2692 |  UnleashClub UNLEASH | US$0,0001270 | -1,39% | -5,13% | - | US$395.827 | - |
| 2693 |  TON Bridged USDT JUSDT | US$0,9742 | 0,79% | -2,30% | - | US$393.098 | - |
| 2694 |  Talken TALK | US$0,07314 | 4,99% | 61,21% | - | US$394.329 | - |
| 2695 |  Acet ACT | US$0,04738 | -5,09% | -12,90% | - | US$393.618 | - |
| 2696 |  Creta World CRETA | US$0,03114 | -1,50% | -3,29% | - | US$408.110 | - |
| 2697 |  Camly Coin CAMLY | US$0,0002280 | -43,29% | 113,78% | - | US$390.857 | - |
| 2698 |  EscoinToken ELG | US$0,7193 | 0,64% | -1,23% | - | US$391.763 | - |
| 2699 |  Satellite Doge-1 Mission DOGE-1 | US$0,007783 | -2,59% | -7,04% | - | US$388.043 | - |
| 2700 |  Sponge $SPONGE | US$0,0007946 | -2,61% | -5,12% | - | US$383.920 | - |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.