Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hello Pets PET | US$0,1303 | -1,09% | 5,25% | - | US$383.252 | - |
| 2702 |  ETHUP ETHUP | US$7,61 | 5,18% | 9,21% | - | US$391.982 | - |
| 2703 |  PepePAD PEPE | US$0,000001190 | -0,78% | 0,40% | - | US$392.927 | - |
| 2704 |  BlueSparrow Token BlueSparrow | US$0,06663 | -0,18% | -11,65% | - | US$380.158 | - |
| 2705 |  Entropy ENT | US$0,1739 | 6,88% | -20,07% | - | US$391.406 | - |
| 2706 |  SHIBONK SBONK | US$4,82 | -9,56% | 16,09% | - | US$379.946 | - |
| 2707 |  Bware INFRA | US$1,58 | 3,24% | 61,62% | - | US$380.875 | - |
| 2708 |  MOMOJI EMOJI | US$0,000004865 | 81,05% | 60,22% | - | US$376.929 | - |
| 2709 |  BANK (Ordinals) BANK | US$0,06020 | -6,75% | 174,88% | - | US$384.470 | - |
| 2710 |  Landwolf WOLF | US$0,000003888 | -5,41% | -18,54% | - | US$378.717 | - |
| 2711 |  WadzPay Token WTK | US$0,02699 | -2,92% | -15,34% | - | US$369.462 | - |
| 2712 |  Disney DIS | US$0,1543 | 0,42% | -7,40% | - | US$373.042 | - |
| 2713 |  KoiPond KOI | US$0,01310 | -32,52% | -37,44% | - | US$372.794 | - |
| 2714 |  Thunder Brawl THB | US$0,03817 | -5,06% | -18,88% | - | US$370.004 | - |
| 2715 |  APF coin APFC | US$0,1882 | 0,14% | 12,66% | - | US$371.391 | - |
| 2716 |  Homer SIMPSON | US$0,000000000003 | 12,55% | 5,29% | - | US$369.925 | - |
| 2717 |  QANplatform QANX | US$0,02183 | -0,33% | -2,66% | - | US$367.551 | - |
| 2718 |  Gecko Coin GECKO | US$0,0002066 | -9,78% | -23,07% | - | US$367.189 | - |
| 2719 |  Carmin CARMIN | US$0,01810 | -1,95% | 19,00% | - | US$367.432 | - |
| 2720 |  LUKSO (Old) LYXe | US$11,02 | 0,90% | 4,63% | - | US$369.464 | - |
| 2721 |  Creso CRE | US$0,0005421 | 13,39% | -3,67% | - | US$367.519 | - |
| 2722 |  LORDS LORDS | US$0,4018 | -6,73% | -24,34% | - | US$366.512 | - |
| 2723 |  Merit Circle MC | US$1,94 | 7,31% | 1,35% | - | US$365.720 | - |
| 2724 |  PlasticHero PTH | US$0,1411 | 0,77% | -8,90% | - | US$366.100 | - |
| 2725 |  wrapped POKT WPOKT | US$0,2113 | 11,21% | 3,12% | - | US$363.363 | - |
| 2726 |  Solabrador SOBER | US$0,001128 | 6,00% | -3,30% | - | US$359.399 | - |
| 2727 |  RankerDAO RANKER | US$0,002374 | 7,10% | -11,67% | - | US$357.624 | - |
| 2728 |  Hermes Protocol HERMES | US$0,08306 | -3,59% | 4,65% | - | US$357.302 | - |
| 2729 |  Pepe Community PEPE | US$0,001871 | -5,82% | 9,51% | - | US$355.960 | - |
| 2730 |  Bitcoin Classic BXC | US$4.291,75 | -0,23% | -9,01% | - | US$355.500 | - |
| 2731 |  Apes Go Bananas AGB | US$0,000000000282 | 1,44% | -1,24% | - | US$353.324 | - |
| 2732 |  Vara Network VARA | US$0,08106 | 0,36% | -7,16% | - | US$365.392 | - |
| 2733 |  NALS (Ordinals) NALS | US$0,3288 | -1,19% | 24,61% | - | US$360.141 | - |
| 2734 |  Abyss World AWT | US$0,003117 | 2,54% | -17,87% | - | US$347.024 | - |
| 2735 |  Port Finance PORT | US$0,03809 | 1,89% | -1,14% | - | US$349.803 | - |
| 2736 |  Squid Game SQUID | US$0,008055 | 6,10% | 7,65% | - | US$350.007 | - |
| 2737 |  Saber SBR | US$0,003952 | -0,82% | -11,89% | - | US$345.228 | - |
| 2738 |  Divergence DIVER | US$0,01135 | -1,24% | -23,47% | - | US$340.983 | - |
| 2739 |  USDe USDE | US$0,9928 | -0,20% | -0,81% | - | US$345.704 | - |
| 2740 |  Domi Online DOMI | US$0,03332 | -1,11% | -17,47% | - | US$344.074 | - |
| 2741 |  Solcasino Token SCS | US$0,006123 | -9,34% | 0,91% | - | US$349.128 | - |
| 2742 |  Thala THL | US$0,8056 | 2,94% | 4,30% | - | US$343.351 | - |
| 2743 |  ETHDOWN ETHDOWN | US$0,08666 | -2,36% | -26,17% | - | US$352.502 | - |
| 2744 |  DogeSwap DOG | US$0,001517 | -0,86% | 5,29% | - | US$343.067 | - |
| 2745 |  Xpense XPE | US$0,3303 | 0,00% | 0,00% | - | US$348.524 | - |
| 2746 |  GrapeCoin GRAPE | US$0,05680 | 3,28% | 1,85% | - | US$340.639 | - |
| 2747 |  APED APED | US$0,4156 | -3,62% | -15,47% | - | US$341.134 | - |
| 2748 |  Lingose LING | US$0,004255 | 2,01% | -9,36% | - | US$340.405 | - |
| 2749 |  HALO NFT OFFICIAL HALO | US$0,02290 | -5,80% | 0,28% | - | US$340.219 | - |
| 2750 |  FTX Users' Debt FUD | US$11,01 | -9,25% | -8,70% | - | US$339.812 | - |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.