Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Defactor FACTR | US$0,04624 | 3,81% | -6,45% | - | US$258.430 | - |
| 2852 |  GHO GHO | US$0,9803 | 0,03% | 0,12% | - | US$258.113 | - |
| 2853 |  SUIA SUIA | US$0,1981 | 10,39% | 16,76% | - | US$257.355 | - |
| 2854 |  BONKLANA BOK | US$0,004083 | -10,23% | 70,08% | - | US$256.996 | - |
| 2855 |  Sonne Finance SONNE | US$0,08530 | 3,47% | 15,97% | - | US$256.963 | - |
| 2856 |  myDID SYL | US$0,0003603 | 1,62% | 9,76% | - | US$256.554 | - |
| 2857 |  Gold Fever NGL | US$0,1121 | -0,86% | -12,80% | - | US$255.610 | - |
| 2858 |  Meta Merge MMM | US$0,001467 | -5,12% | -11,41% | - | US$255.211 | - |
| 2859 |  Finceptor FINC | US$0,2614 | 9,20% | 2,59% | - | US$255.754 | - |
| 2860 |  Solzilla SOLZILLA | US$0,000000001487 | 10,02% | -30,50% | - | US$254.081 | - |
| 2861 |  DuckDAO DD | US$1,99 | -8,22% | -12,40% | - | US$251.002 | - |
| 2862 |  SWIM - Spread Wisdom SWIM | US$0,001759 | 0,66% | -12,15% | - | US$248.032 | - |
| 2863 |  Arbitrove Protocol TROVE | US$0,01348 | -8,49% | -12,79% | - | US$249.200 | - |
| 2864 |  Sportium SPRT | US$0,0005465 | -6,65% | -5,48% | - | US$247.789 | - |
| 2865 |  Price Gap PGT | US$0,04770 | -14,19% | 39,09% | - | US$245.574 | - |
| 2866 |  Rebuschain REBUS | US$0,004241 | -11,46% | -23,65% | - | US$244.063 | - |
| 2867 |  BitDAO BIT | US$0,7854 | -2,97% | 13,47% | - | US$268.854 | - |
| 2868 |  FireStarter FLAME | US$0,05046 | 0,08% | -7,69% | - | US$245.696 | - |
| 2869 |  ZKPEPEs ZKPEPE | US$0,00002361 | -3,37% | 17,53% | - | US$244.754 | - |
| 2870 |  KIZUNA KIZUNA | US$0,000000009434 | -14,93% | -20,21% | - | US$243.492 | - |
| 2871 |  Tethys TETHYS | US$0,6954 | 2,08% | -4,02% | - | US$242.091 | - |
| 2872 |  FaceDAO FACEDAO | US$0,000000003288 | 58,38% | 56,36% | - | US$244.310 | - |
| 2873 |  Fayda FAYD | US$0,009844 | 15,65% | 415,01% | - | US$242.753 | - |
| 2874 |  FOMOSolana FOMO | US$0,1047 | 2,30% | 24,73% | - | US$241.990 | - |
| 2875 |  EOS Force EOSC | US$0,002163 | -4,21% | -8,89% | - | US$240.049 | - |
| 2876 |  NFTCloud CLOUD | US$0,003053 | -6,95% | -30,09% | - | US$241.332 | - |
| 2877 |  Mute MUTE | US$0,5412 | -1,97% | 5,15% | - | US$235.552 | - |
| 2878 |  Medicle MDI | US$0,2998 | 1,83% | 2,89% | - | US$236.715 | - |
| 2879 |  Human HMT | US$0,05167 | 7,41% | -3,72% | - | US$235.307 | - |
| 2880 |  GreenWorld GWD | US$0,004562 | 1,08% | 13,63% | - | US$236.130 | - |
| 2881 |  D3D Social D3D | US$0,1273 | -3,05% | -2,43% | - | US$237.492 | - |
| 2882 |  Sui (IOU) SUI | US$1,38 | 9,35% | 59,29% | - | US$239.820 | - |
| 2883 |  GoGoPool GGP | US$9,09 | 8,47% | -10,55% | - | US$236.028 | - |
| 2884 |  Metavault Trade MVX | US$1,37 | 1,70% | 4,01% | - | US$235.768 | - |
| 2885 |  Alvey Chain ALV | US$0,03004 | 0,12% | -2,92% | - | US$235.911 | - |
| 2886 |  Ethernity CLOUD ECLD | US$0,01914 | 0,66% | -12,92% | - | US$236.331 | - |
| 2887 |  MemeCoinDAO MEMES | US$0,009417 | 82,75% | 0,00% | - | US$234.614 | - |
| 2888 |  Meme Ai MEMEAI | US$0,002168 | 16,14% | 0,00% | - | US$231.514 | - |
| 2889 |  BIBI BIBI | US$0,000000001876 | -0,03% | 0,28% | - | US$230.894 | - |
| 2890 |  Peepo (SOL) $PEEP | US$0,00006521 | 5,96% | -5,67% | - | US$232.792 | - |
| 2891 |  Genesys GSYS | US$0,3467 | 8,60% | -39,89% | - | US$233.520 | - |
| 2892 |  Starfish Finance SEAN | US$0,002812 | -0,56% | 5,88% | - | US$228.505 | - |
| 2893 |  Kineko KNK | US$1,10 | 33,48% | -0,56% | - | US$229.262 | - |
| 2894 |  Derp DERP | US$0,00000007726 | -1,18% | -10,67% | - | US$226.810 | - |
| 2895 |  xDAI xDAI | US$1,01 | -0,59% | -0,96% | - | US$227.884 | - |
| 2896 |  Metatime Coin MTC | US$0,009526 | -8,56% | -31,82% | - | US$224.901 | - |
| 2897 |  MMPRO Token MMPRO | US$0,08794 | -3,10% | -0,22% | - | US$224.998 | - |
| 2898 |  AGII AGII | US$0,0002299 | 1,35% | 8,17% | - | US$222.240 | - |
| 2899 |  Equilibrium Games EQ | US$0,05557 | 0,66% | 3,93% | - | US$225.154 | - |
| 2900 |  BlockchainSpace GUILD | US$0,005269 | 3,92% | -6,28% | - | US$224.802 | - |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.