Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  holoride RIDE | US$0,02167 | -0,46% | -11,26% | - | US$179.647 | - |
| 3002 |  Lavandos LAVE | US$0,0002002 | 3,50% | -9,66% | - | US$179.315 | - |
| 3003 |  MEME (Ordinals) MEME | US$59,36 | -2,51% | -8,33% | - | US$179.377 | - |
| 3004 |  Ref Finance REF | US$0,2342 | -1,34% | 0,00% | - | US$178.691 | - |
| 3005 |  Virtual Tourist VT | US$0,008966 | 0,07% | 0,89% | - | US$177.459 | - |
| 3006 |  Baby Shiba Inu BABYSHIB | US$0,001895 | 2,02% | 22,64% | - | US$176.017 | - |
| 3007 |  Generational Wealth GEN | US$0,000000001497 | 135,48% | 122,67% | - | US$164.276 | - |
| 3008 |  HitBTC Token HIT | US$0,1706 | 3,43% | 8,24% | - | US$176.470 | - |
| 3009 |  Trice TRI | US$0,1932 | 2,25% | 6,51% | - | US$181.158 | - |
| 3010 |  Koinon KOIN | US$0,4064 | -28,38% | -9,84% | - | US$170.909 | - |
| 3011 |  Renq Finance RENQ | US$0,009148 | -0,83% | -8,98% | - | US$172.960 | - |
| 3012 |  Liqwid Finance LQ | US$2,93 | -7,56% | -9,53% | - | US$172.682 | - |
| 3013 |  C-cash CCASH | US$0,002959 | -0,99% | -6,05% | - | US$169.066 | - |
| 3014 |  Shimmer SMR | US$0,03369 | -1,98% | -5,32% | - | US$170.387 | - |
| 3015 |  Ctomorrow Platform CTP | US$0,01253 | -1,01% | -5,25% | - | US$170.165 | - |
| 3016 |  WAM WAM | US$0,007093 | 4,34% | -6,48% | - | US$169.888 | - |
| 3017 |  Arbswap ARBS | US$0,0009907 | -0,89% | 3,99% | - | US$169.281 | - |
| 3018 |  Uhive HVE2 | US$0,0005588 | -3,77% | 7,63% | - | US$169.004 | - |
| 3019 |  Konnect KCT | US$0,009384 | -12,29% | 1,10% | - | US$169.485 | - |
| 3020 |  Vulcan Forged LAVA LAVA | US$0,04889 | 5,37% | -7,34% | - | US$168.820 | - |
| 3021 |  IPVERSE (ETH) IPV | US$13,28 | -0,62% | 12,98% | - | US$170.389 | - |
| 3022 |  Bullieverse $BULL | US$0,003426 | -5,03% | -9,90% | - | US$168.236 | - |
| 3023 |  Mar3 AI MAR3 | US$0,01309 | -18,67% | 0,00% | - | US$167.134 | - |
| 3024 |  WHEE (Ordinals) WHEE | US$0,03503 | 1,64% | -11,82% | - | US$167.507 | - |
| 3025 |  SOUNI SON | US$0,0003887 | -0,02% | 14,62% | - | US$165.629 | - |
| 3026 |  Stader MaticX MATICX | US$0,9266 | -0,25% | 0,53% | - | US$166.566 | - |
| 3027 |  BABYBTC BABYBTC | US$0,01325 | -40,40% | 0,00% | - | US$166.773 | - |
| 3028 |  KStarNFT KNFT | US$0,01712 | -0,43% | -14,38% | - | US$167.581 | - |
| 3029 |  Dog Wif Nunchucks NINJA | US$0,01898 | 30,93% | -12,63% | - | US$168.996 | - |
| 3030 |  Paladeum PLB | US$0,6268 | -0,63% | 25,99% | - | US$165.503 | - |
| 3031 |  Marvellex Classic MLXC | US$0,00004556 | -31,92% | 173,86% | - | US$350.292 | - |
| 3032 |  Trillant TRI | US$0,0003318 | 2,20% | -13,49% | - | US$165.216 | - |
| 3033 |  TokenSight TKST | US$0,4462 | -7,38% | -15,78% | - | US$164.932 | - |
| 3034 |  AI Meta Club AMC | US$0,1458 | 0,52% | -19,97% | - | US$164.693 | - |
| 3035 |  Real USD USDR | US$0,5968 | -0,51% | 2,11% | - | US$164.299 | - |
| 3036 |  Revuto REVU | US$0,01596 | 8,65% | 8,97% | - | US$166.053 | - |
| 3037 |  Smolcoin SMOL | US$0,000006111 | -0,37% | -12,18% | - | US$162.198 | - |
| 3038 |  Satoxcoin SATOX | US$0,003413 | -6,42% | -19,27% | - | US$163.136 | - |
| 3039 |  NOOT (Ordinals) NOOT | US$0,001563 | -1,45% | -0,07% | - | US$160.662 | - |
| 3040 |  Manifold Finance FOLD | US$12,00 | -7,30% | -19,84% | - | US$162.639 | - |
| 3041 |  Moon Tropica CAH | US$2,98 | 34,20% | 161,96% | - | US$161.257 | - |
| 3042 |  Pop Social PPT | US$0,1694 | 7,11% | -0,75% | - | US$161.931 | - |
| 3043 |  Wrapped Huobi Token WHT | US$2,51 | 0,24% | -3,51% | - | US$161.688 | - |
| 3044 |  Wizarre Scroll SCRL | US$0,0002310 | -4,91% | 55,55% | - | US$162.835 | - |
| 3045 |  Chumbi Valley CHMB | US$0,0002082 | 1,44% | -21,61% | - | US$161.280 | - |
| 3046 |  Zombie Inu(New) ZINU | US$0,001048 | 5,81% | -4,22% | - | US$162.812 | - |
| 3047 |  Archway ARCH | US$0,2157 | 2,12% | -6,16% | - | US$160.875 | - |
| 3048 |  Hebeto HBT | US$0,0005838 | 15,42% | -4,51% | - | US$160.825 | - |
| 3049 |  Aura Network AURA | US$0,04136 | -3,40% | -22,76% | - | US$160.783 | - |
| 3050 |  STIMA STIMA | US$1,00 | -0,01% | -0,11% | - | US$159.156 | - |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.