Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Chintai CHEX | US$0,05267 | 2,37% | 2,63% | - | US$200.035 | - |
| 2952 |  Chain-key Bitcoin CKBTC | US$42.683,43 | 2,39% | -9,33% | - | US$200.334 | - |
| 2953 |  Jinbi Token JNB | US$9.974,14 | 0,42% | -0,21% | - | US$208.863 | - |
| 2954 |  Wrapped Astar WASTR | US$0,1472 | 2,44% | 2,06% | - | US$194.535 | - |
| 2955 |  Metaworld MWCC | US$0,1940 | 18,39% | -20,89% | - | US$213.233 | - |
| 2956 |  HyperGPT HGPT | US$0,007563 | 0,51% | 4,34% | - | US$197.545 | - |
| 2957 |  KAP Games KAP | US$0,09102 | 15,35% | -8,85% | - | US$195.532 | - |
| 2958 |  Nova NOVA | US$0,00000001809 | -5,44% | -21,09% | - | US$194.958 | - |
| 2959 |  CryptMi CYMI | US$0,7444 | 1,68% | 0,37% | - | US$189.964 | - |
| 2960 |  MOON (Ordinals) MOON | US$0,02970 | 0,83% | 0,79% | - | US$194.777 | - |
| 2961 |  Lootex LOOT | US$0,04264 | -0,44% | 0,68% | - | US$193.319 | - |
| 2962 |  Loyalty Labs LOYAL | US$0,00009374 | 0,19% | -0,11% | - | US$193.191 | - |
| 2963 |  Geegoopuzzle GGP | US$1,95 | -0,09% | 22,70% | - | US$192.393 | - |
| 2964 |  Koinos KOIN | US$1,08 | 10,18% | -0,52% | - | US$191.774 | - |
| 2965 |  Freela FREL | US$0,0001684 | 5,02% | 6,34% | - | US$191.822 | - |
| 2966 |  Jumbo Exchange JUMBO | US$0,07238 | 2,15% | -7,03% | - | US$191.546 | - |
| 2967 |  Credefi CREDI | US$0,006664 | -2,51% | -3,48% | - | US$192.629 | - |
| 2968 |  Maxity MAX | US$0,04385 | 0,36% | -0,54% | - | US$190.547 | - |
| 2969 |  Karat KAT | US$0,007323 | 6,09% | -11,88% | - | US$191.431 | - |
| 2970 |  Jet Protocol JET | US$0,003348 | 7,05% | -15,73% | - | US$188.407 | - |
| 2971 |  3 Kingdoms Multiverse 3KM | US$0,001707 | 4,77% | -20,98% | - | US$194.881 | - |
| 2972 |  Orbofi AI OBI | US$0,009999 | 1,15% | -12,07% | - | US$189.656 | - |
| 2973 |  Achain ACT | US$0,001064 | 1,84% | -16,11% | - | US$188.929 | - |
| 2974 |  Pando Token PTX | US$0,002097 | 2,50% | -31,78% | - | US$189.851 | - |
| 2975 |  Smarty Pay SPY | US$0,001200 | 10,03% | 9,37% | - | US$189.318 | - |
| 2976 |  OSHI OSHI | US$90,44 | 12,47% | -20,65% | - | US$187.886 | - |
| 2977 |  BearAI BAI | US$0,00000001427 | 20,87% | -16,09% | - | US$189.444 | - |
| 2978 |  Viridis Network VRD | US$0,008639 | 13,64% | -17,37% | - | US$185.208 | - |
| 2979 |  pepewifhat PIF | US$0,000004945 | -39,56% | 60,22% | - | US$187.841 | - |
| 2980 |  QiSwap QI | US$0,01900 | 3,01% | -2,51% | - | US$186.837 | - |
| 2981 |  Ruby Currency RBC | US$1,76 | -0,22% | -0,34% | - | US$187.651 | - |
| 2982 |  Bear (Ordinals) Bear | US$0,2327 | -3,19% | -4,47% | - | US$185.756 | - |
| 2983 |  The Doge NFT DOG | US$0,002881 | -0,56% | 1,80% | - | US$185.901 | - |
| 2984 |  Mind MND | US$0,06027 | 14,67% | -8,83% | - | US$184.711 | - |
| 2985 |  Thoreum V3 THOREUM | US$921,65 | -6,32% | 29,40% | - | US$180.720 | - |
| 2986 |  Talis Protocol TALIS | US$0,1519 | 50,95% | 179,66% | - | US$182.828 | - |
| 2987 |  DegenReborn DEGEN | US$0,0000002857 | -0,70% | 7,25% | - | US$184.124 | - |
| 2988 |  EnviDa EDAT | US$0,08986 | 4,42% | -6,62% | - | US$197.918 | - |
| 2989 |  Noka Solana AI NOKA | US$0,001261 | -17,58% | 0,00% | - | US$189.282 | - |
| 2990 |  Epiko EPIKO | US$0,01083 | 4,62% | 41,74% | - | US$186.310 | - |
| 2991 |  Omega Network OMN | US$0,004226 | -0,86% | -0,67% | - | US$182.431 | - |
| 2992 |  PEPE (Ordinals) PEPEBRC | US$0,1140 | -3,76% | -7,86% | - | US$182.442 | - |
| 2993 |  Matrix Chain MTC | US$0,04057 | -4,34% | -5,36% | - | US$181.999 | - |
| 2994 |  Lucky Coin LKC | US$0,000000000181 | -1,08% | -2,80% | - | US$183.236 | - |
| 2995 |  Bitcoin TRC20 BTCT | US$42.432,53 | 1,21% | -9,54% | - | US$183.959 | - |
| 2996 |  Grok Bank GROKBANK | US$0,000000000001 | -9,24% | -65,19% | - | US$182.134 | - |
| 2997 |  Multiverse AI | US$0,0009625 | -2,74% | -11,64% | - | US$180.920 | - |
| 2998 |  Crypto Real Estate CRE | US$0,01931 | 6,10% | -4,60% | - | US$178.438 | - |
| 2999 |  LuckysLeprecoin LUCKYSLP | US$0,0000004422 | 3,59% | -18,84% | - | US$179.523 | - |
| 3000 |  Osaka Protocol OSAK | US$0,00000005544 | 1,02% | 44,82% | - | US$182.026 | - |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.