Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Qitmeer Network MEER | US$0,08787 | -0,23% | -4,18% | - | US$159.710 | - |
| 3052 |  CeBioLabs CBSL | US$0,06387 | 3,37% | 1,39% | - | US$159.775 | - |
| 3053 |  WJEWEL WJEWEL | US$0,2467 | -0,57% | -6,43% | - | US$158.904 | - |
| 3054 |  Jeff World JEFF | US$0,09385 | -2,22% | -13,15% | - | US$158.859 | - |
| 3055 |  Conic Finance CNC | US$2,64 | 5,30% | 21,51% | - | US$158.869 | - |
| 3056 |  DEFY DEFY | US$0,006466 | 4,76% | 34,63% | - | US$157.482 | - |
| 3057 |  Merchant Moe MOE | US$0,2497 | -10,49% | 0,00% | - | US$157.932 | - |
| 3058 |  Dopex DPX | US$80,63 | -0,29% | 0,67% | - | US$157.856 | - |
| 3059 |  SocialGood SG | US$0,03616 | 0,31% | -13,88% | - | US$153.772 | - |
| 3060 |  LONG LONG | US$438,33 | 2,49% | -2,82% | - | US$157.420 | - |
| 3061 |  Neptune Mutual NPM | US$0,03550 | 0,10% | 0,20% | - | US$157.119 | - |
| 3062 |  UnityMeta UMT | US$220,08 | -0,54% | -2,65% | - | US$155.304 | - |
| 3063 |  RoboFi VICS | US$0,03806 | -0,09% | -0,54% | - | US$157.723 | - |
| 3064 |  NAGA NGC | US$0,04145 | -1,09% | -6,59% | - | US$156.387 | - |
| 3065 |  Arker ARKER | US$0,001191 | 2,06% | 7,88% | - | US$156.130 | - |
| 3066 |  CrossFi XFI | US$0,7471 | -3,01% | -6,09% | - | US$157.398 | - |
| 3067 |  JUNO JUNO | US$0,5662 | -1,54% | -1,12% | - | US$154.839 | - |
| 3068 |  Block BLOCK | US$0,0007947 | -0,62% | -13,64% | - | US$155.626 | - |
| 3069 |  PaLM AI PALM | US$0,09937 | -1,24% | -22,50% | - | US$155.646 | - |
| 3070 |  ZERO MEOW | US$0,07004 | 1,73% | 1,55% | - | US$156.257 | - |
| 3071 |  Liquid Staked ETH LSETH | US$2.602,28 | 1,43% | 7,59% | - | US$155.292 | - |
| 3072 |  INSC (Ordinals) INSC | US$0,5479 | -3,79% | 31,93% | - | US$154.576 | - |
| 3073 |  ResearchCoin RSC | US$0,3666 | 4,70% | 9,67% | - | US$154.749 | - |
| 3074 |  Mechaverse MC | US$0,002719 | -0,64% | -2,02% | - | US$154.473 | - |
| 3075 |  Angle ANGLE | US$0,03151 | 2,49% | -0,22% | - | US$154.508 | - |
| 3076 |  Pando PANDO | US$0,002829 | -13,53% | 23,07% | - | US$156.764 | - |
| 3077 |  Metafluence METO | US$0,0009517 | -1,19% | -13,79% | - | US$153.738 | - |
| 3078 |  Piteas PTS | US$0,1045 | 12,39% | 93,48% | - | US$152.413 | - |
| 3079 |  AssetMantle MNTL | US$0,007132 | 12,45% | 94,49% | - | US$152.603 | - |
| 3080 |  Propbase PROPS | US$0,03117 | -0,86% | -11,15% | - | US$155.895 | - |
| 3081 |  Smell Token SML | US$0,005666 | 1,24% | 0,84% | - | US$152.572 | - |
| 3082 |  SPACE-iZ SPIZ | US$0,002759 | 19,42% | 54,25% | - | US$140.797 | - |
| 3083 |  Spellfire SPELLFIRE | US$0,001046 | 3,80% | -8,26% | - | US$151.395 | - |
| 3084 |  MetaMecha MM | US$0,0003289 | -3,50% | 1,75% | - | US$152.900 | - |
| 3085 |  AETERNUS ATRNO | US$0,3839 | -0,49% | -1,13% | - | US$149.864 | - |
| 3086 |  BOBO BOBO | US$0,00000003867 | 1,60% | 7,32% | - | US$152.055 | - |
| 3087 |  Metastrike MTS | US$0,01716 | 5,07% | -2,46% | - | US$150.464 | - |
| 3088 |  Ecoin Finance ECOIN | US$0,0009917 | 6,49% | 9,52% | - | US$149.852 | - |
| 3089 |  Wrapped Centrifuge WCFG | US$0,6432 | -3,78% | -7,12% | - | US$146.572 | - |
| 3090 |  BitcoinX BXC | US$0,0003778 | 0,62% | -0,87% | - | US$150.478 | - |
| 3091 |  DinoLFG DINO | US$0,02153 | 2,92% | -9,13% | - | US$148.720 | - |
| 3092 |  Ridotto RDT | US$0,04641 | 10,32% | 11,86% | - | US$148.844 | - |
| 3093 |  MetaMUI MMUI | US$0,2324 | 6,67% | 39,61% | - | US$119.100 | - |
| 3094 |  Enigma ENG | US$0,004835 | 30,77% | 26,42% | - | US$150.710 | - |
| 3095 |  AigentX AIX | US$0,2198 | 7,90% | 2,87% | - | US$148.228 | - |
| 3096 |  Newton NEW | US$0,00004392 | -1,27% | -7,20% | - | US$148.433 | - |
| 3097 |  Race Kingdom ATOZ | US$0,03545 | 6,57% | -14,90% | - | US$147.804 | - |
| 3098 |  All Crypto Mechanics ACM | US$0,2326 | 0,11% | -19,57% | - | US$147.465 | - |
| 3099 |  Sweeptoken SWEEP | US$0,000000000003 | -2,75% | -23,86% | - | US$147.583 | - |
| 3100 |  Gold Secured Currency GSX | US$0,001100 | -21,40% | 37,36% | - | US$147.591 | - |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.