Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GemHUB GHUB | US$0,06108 | 3,43% | -53,68% | - | US$128.860 | - |
| 3152 |  Florence Finance Medici FFM | US$0,03376 | 0,00% | 0,00% | - | US$127.773 | - |
| 3153 |  Launchpool LPOOL | US$0,2083 | 3,01% | -1,50% | - | US$126.554 | - |
| 3154 |  AlienForm A4M | US$0,0001142 | 0,96% | 9,96% | - | US$126.432 | - |
| 3155 |  ordinex ORD | US$0,000002826 | -3,93% | -39,44% | - | US$126.550 | - |
| 3156 |  Neoxa NEOX | US$0,003819 | 0,93% | 3,95% | - | US$127.649 | - |
| 3157 |  Elyssa AR $ELY | US$0,3784 | -10,17% | 277,55% | - | US$127.180 | - |
| 3158 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01109 | 4,82% | 4,32% | - | US$126.456 | - |
| 3159 |  ULTRAPRO UPRO | US$0,1710 | -14,46% | -13,17% | - | US$127.013 | - |
| 3160 |  Whole Earth Coin WEC | US$0,004029 | -0,15% | -7,31% | - | US$126.375 | - |
| 3161 |  Youclout YCT | US$0,0001086 | 6,04% | 18,79% | - | US$125.373 | - |
| 3162 |  krest Network KREST | US$0,3948 | -9,95% | -3,81% | - | US$125.712 | - |
| 3163 |  Crypto Gladiator Shards CGL | US$0,007157 | -1,77% | 4,87% | - | US$126.035 | - |
| 3164 |  Kitty AI KITTY | US$0,0004129 | -14,32% | 7,14% | - | US$125.624 | - |
| 3165 |  XActRewards XACT | US$0,2347 | -0,45% | -6,18% | - | US$125.267 | - |
| 3166 |  Elon Xmas XMAS | US$0,0001205 | -1,72% | -39,57% | - | US$122.716 | - |
| 3167 |  Lumerin LMR | US$0,02608 | 5,73% | -14,75% | - | US$124.190 | - |
| 3168 |  ADDAMS AI ADDAMS | US$0,000002929 | -0,20% | 5,13% | - | US$124.568 | - |
| 3169 |  MTH Network MTHN | US$0,7206 | 0,28% | -0,28% | - | US$125.921 | - |
| 3170 |  Doge 2.0 DOGE2.0 | US$0,000000003176 | 4,12% | 3,34% | - | US$122.680 | - |
| 3171 |  KittyCake KCAKE | US$0,0000009054 | 6,29% | 3,61% | - | US$124.898 | - |
| 3172 |  SeaPad SPT | US$0,1924 | -1,96% | 15,88% | - | US$123.613 | - |
| 3173 |  ZigZag ZZ | US$0,06282 | 2,60% | 2,61% | - | US$122.759 | - |
| 3174 |  Passage PASG | US$0,07688 | -11,42% | -21,36% | - | US$122.947 | - |
| 3175 |  Wrapped Kaspa WKAS | US$0,1105 | -1,89% | -3,02% | - | US$122.811 | - |
| 3176 |  Nutcoin NUT | US$0,000000009736 | 1,26% | 4,66% | - | US$121.466 | - |
| 3177 |  Vault Tech VAULT | US$0,1589 | -3,00% | -15,47% | - | US$121.334 | - |
| 3178 |  AS Monaco Fan Token ASM | US$1,05 | -0,57% | -0,20% | - | US$121.583 | - |
| 3179 |  Maia MAIA | US$38,47 | -2,40% | -1,59% | - | US$124.265 | - |
| 3180 |  Paribu Net PRB | US$0,3921 | -0,20% | 0,53% | - | US$116.116 | - |
| 3181 |  Emerging Assets Group EAG | US$0,05872 | -19,15% | -24,37% | - | US$121.486 | - |
| 3182 |  Wiki Cat WKC | US$0,00000001260 | -5,32% | -16,64% | - | US$121.261 | - |
| 3183 |  unshETH Ether UNSHETH | US$2.617,53 | 0,07% | 7,99% | - | US$121.341 | - |
| 3184 |  BIDZ Coin BIDZ | US$0,004877 | 0,77% | -7,64% | - | US$119.598 | - |
| 3185 |  WELD WELD | US$0,007346 | 1,24% | -17,52% | - | US$121.781 | - |
| 3186 |  MOBLAND SYNR | US$0,0007017 | 15,56% | -17,73% | - | US$121.109 | - |
| 3187 |  Hibiki Run HUT | US$0,001757 | -1,58% | -2,40% | - | US$120.661 | - |
| 3188 |  JFIN Coin JFIN | US$0,3151 | -0,11% | -1,79% | - | US$119.984 | - |
| 3189 |  Cakepie CKP | US$4,09 | 4,14% | 0,00% | - | US$120.127 | - |
| 3190 |  Colony CLY | US$0,2292 | 0,81% | 2,73% | - | US$129.063 | - |
| 3191 |  Equilibrium EQ | US$0,00003517 | -42,39% | -72,33% | - | US$119.695 | - |
| 3192 |  0x Leverage 0XL | US$0,005616 | -3,65% | -9,38% | - | US$118.982 | - |
| 3193 |  Centcex CENX | US$0,0004770 | 6,08% | -3,37% | - | US$118.923 | - |
| 3194 |  TendaCoin TND | US$0,000000000009 | 8,39% | -12,27% | - | US$117.721 | - |
| 3195 |  HarryPotterObamaInu INU | US$0,00001302 | 1,40% | 0,04% | - | US$119.268 | - |
| 3196 |  NASDEX NSDX | US$0,1859 | 0,22% | -10,54% | - | US$118.182 | - |
| 3197 |  Equation EQU | US$17,84 | -3,18% | -11,96% | - | US$117.965 | - |
| 3198 |  Not Financial Advice NFAI | US$0,0003883 | 0,20% | -99,65% | - | US$119.656 | - |
| 3199 |  UNIPOLY UNP | US$0,07711 | 1,52% | -34,60% | - | US$117.894 | - |
| 3200 |  MikeToken MKT | US$0,000000001138 | 0,78% | 1,79% | - | US$117.426 | - |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.