Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Volta Club VOLTA | US$185,89 | 1,71% | 2,85% | - | US$104.640 | - |
| 3252 |  marumaruNFT MARU | US$0,09360 | 6,34% | 1,04% | - | US$105.615 | - |
| 3253 |  Panther Protocol ZKP | US$0,03268 | 1,93% | 24,60% | - | US$105.234 | - |
| 3254 |  Akitavax AKITAX | US$0,00005564 | -3,55% | 1,28% | - | US$104.698 | - |
| 3255 |  Emorya Finance EMR | US$0,01117 | -3,72% | -1,85% | - | US$105.078 | - |
| 3256 |  Charged Particles IONX | US$0,02029 | -4,99% | -9,35% | - | US$104.722 | - |
| 3257 |  AimBot AIMBOT | US$6,41 | -7,12% | -11,24% | - | US$104.816 | - |
| 3258 |  Kyrrex KRRX | US$0,1329 | -1,51% | -1,83% | - | US$104.147 | - |
| 3259 |  Hypersign Identity HID | US$0,05312 | 14,67% | 73,17% | - | US$104.202 | - |
| 3260 |  MultiPlanetary Inus INUS | US$0,00000001260 | -5,34% | -20,41% | - | US$105.623 | - |
| 3261 |  ContentBox BOX | US$0,0001927 | 0,16% | -6,99% | - | US$103.861 | - |
| 3262 |  0 Knowledge Network 0KN | US$0,002684 | -3,12% | 11,49% | - | US$103.727 | - |
| 3263 |  Neurashi NEI | US$0,01988 | -0,92% | 22,00% | - | US$103.227 | - |
| 3264 |  WCAPES WCA | US$0,001541 | 15,35% | 8,16% | - | US$103.069 | - |
| 3265 |  Liquid CRO LCRO | US$0,09751 | 1,04% | -3,35% | - | US$102.939 | - |
| 3266 |  Kingdomverse KING | US$0,002355 | -0,24% | -15,14% | - | US$102.919 | - |
| 3267 |  THORSwap THOR | US$0,2413 | 3,93% | -9,61% | - | US$106.415 | - |
| 3268 |  Trace Network Labs TRACE | US$0,009936 | 1,68% | -8,21% | - | US$102.815 | - |
| 3269 |  Uni Terminal UNIT | US$3,06 | 28,04% | 20,91% | - | US$102.336 | - |
| 3270 |  Agro Global AGRO | US$0,0004054 | -1,04% | -10,27% | - | US$102.773 | - |
| 3271 |  The Blu Arctic Water Company BARC | US$0,03886 | -18,83% | 0,00% | - | US$101.569 | - |
| 3272 |  Euro Shiba Inu EShib | US$0,000000000001 | -22,25% | -23,11% | - | US$102.088 | - |
| 3273 |  REGENT COIN REGENT | US$0,2500 | 3,89% | -8,35% | - | US$101.892 | - |
| 3274 |  Ommniverse OMMI | US$1,98 | -0,42% | -4,09% | - | US$102.040 | - |
| 3275 |  Minebase MBASE | US$0,2061 | -0,13% | 0,71% | - | US$101.476 | - |
| 3276 |  Revenant GAMEFI | US$1,55 | 5,77% | 5,10% | - | US$102.489 | - |
| 3277 |  BattleFly GFLY | US$0,2988 | 0,95% | -1,75% | - | US$100.710 | - |
| 3278 |  CPUcoin CPU | US$0,01100 | -37,50% | -42,22% | - | US$98.040,14 | - |
| 3279 |  PRIVATEUM GLOBAL PRI | US$4,47 | -0,52% | -8,40% | - | US$101.291 | - |
| 3280 |  IQ Protocol IQT | US$0,5865 | -0,63% | 1,70% | - | US$100.980 | - |
| 3281 |  LEMON LEMN | US$0,002886 | -0,19% | -0,22% | - | US$100.622 | - |
| 3282 |  Truebit TRU | US$0,1831 | 2,32% | 2,99% | - | US$100.388 | - |
| 3283 |  Decentralized USD (DefiChain) DUSD | US$0,4199 | -5,70% | -7,08% | - | US$100.063 | - |
| 3284 |  Space Misfits SMCW | US$0,009487 | -5,07% | 12,66% | - | US$99.664,38 | - |
| 3285 |  Meter Stable MTR | US$1,11 | 2,30% | -1,18% | - | US$99.701,47 | - |
| 3286 |  Ozone metaverse OZONE | US$0,0006035 | 12,23% | -22,90% | - | US$100.183 | - |
| 3287 |  Gecko Inu GEC | US$0,00000006341 | -14,79% | -35,43% | - | US$99.139,01 | - |
| 3288 |  Nova finance NOVA | US$0,02379 | 0,74% | -1,89% | - | US$98.872,26 | - |
| 3289 |  Reunit Wallet REUNI | US$1,24 | 11,28% | -18,12% | - | US$99.075,23 | - |
| 3290 |  Decentralized Vulnerability Platform DVP | US$0,0003883 | 0,78% | 13,54% | - | US$98.472,86 | - |
| 3291 |  Aki Network AKI | US$0,02529 | -11,97% | -31,70% | - | US$98.008,81 | - |
| 3292 |  Vent Finance VENT | US$0,02664 | -10,53% | 109,64% | - | US$97.726,37 | - |
| 3293 |  IPMB IPMB | US$54,30 | -6,90% | -22,97% | - | US$97.048,73 | - |
| 3294 |  Crypto Rangers CR | US$0,00006554 | -5,84% | 53,02% | - | US$97.157,30 | - |
| 3295 |  Aquarius AQUA | US$0,0006350 | -1,13% | -6,97% | - | US$97.946,47 | - |
| 3296 |  Rubidium RBD | US$0,05088 | -0,98% | -1,14% | - | US$96.206,37 | - |
| 3297 |  Bharat smart chain project GNX | US$0,7237 | 0,17% | 8,23% | - | US$95.648,85 | - |
| 3298 |  ViCA Token VICA | US$0,03147 | 5,82% | 2,46% | - | US$95.824,91 | - |
| 3299 |  Windoge98 EXE | US$0,4271 | 0,44% | 29,25% | - | US$95.490,49 | - |
| 3300 |  FORE Protocol FORE | US$0,07178 | -10,32% | 5,32% | - | US$94.875,00 | - |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.